1,723.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,633.00 | 1,652.50 | 1,627.50 | 1,634.50 | 1.9M |
| 2024-12-27 | 1,610.00 | 1,636.00 | 1,603.00 | 1,631.50 | 2.1M |
| 2024-12-26 | 1,587.00 | 1,598.00 | 1,582.50 | 1,589.00 | 1.9M |
| 2024-12-25 | 1,605.00 | 1,607.00 | 1,582.00 | 1,587.50 | 1.9M |
| 2024-12-24 | 1,605.00 | 1,613.50 | 1,599.00 | 1,600.00 | 1.8M |
| 2024-12-23 | 1,606.00 | 1,609.00 | 1,594.00 | 1,600.50 | 1.9M |
| 2024-12-20 | 1,630.00 | 1,631.00 | 1,600.50 | 1,606.00 | 4.0M |
| 2024-12-19 | 1,621.00 | 1,634.00 | 1,608.00 | 1,608.00 | 2.4M |
| 2024-12-18 | 1,647.00 | 1,653.50 | 1,629.00 | 1,630.50 | 1.9M |
| 2024-12-17 | 1,660.50 | 1,669.00 | 1,638.00 | 1,638.00 | 2.2M |
| 2024-12-16 | 1,690.00 | 1,694.00 | 1,667.00 | 1,672.00 | 2.2M |
| 2024-12-13 | 1,697.50 | 1,717.00 | 1,679.50 | 1,681.00 | 2.8M |
| 2024-12-12 | 1,711.00 | 1,720.00 | 1,708.00 | 1,713.00 | 2.1M |
| 2024-12-11 | 1,741.00 | 1,741.00 | 1,713.50 | 1,723.00 | 1.9M |
| 2024-12-10 | 1,739.50 | 1,741.00 | 1,716.00 | 1,720.50 | 2.1M |
| 2024-12-09 | 1,731.50 | 1,739.50 | 1,711.00 | 1,711.00 | 2.3M |
| 2024-12-06 | 1,760.00 | 1,760.00 | 1,736.00 | 1,736.50 | 1.7M |
| 2024-12-05 | 1,748.50 | 1,762.00 | 1,732.50 | 1,760.50 | 1.9M |
| 2024-12-04 | 1,770.50 | 1,776.00 | 1,743.50 | 1,745.00 | 1.9M |
| 2024-12-03 | 1,733.00 | 1,761.50 | 1,728.00 | 1,758.00 | 2.3M |
| 2024-12-02 | 1,728.00 | 1,746.50 | 1,723.00 | 1,733.00 | 1.6M |
| 2024-11-29 | 1,725.00 | 1,732.00 | 1,714.50 | 1,732.00 | 1.6M |
| 2024-11-28 | 1,724.00 | 1,735.50 | 1,717.00 | 1,725.50 | 1.5M |
| 2024-11-27 | 1,717.00 | 1,731.50 | 1,708.00 | 1,714.00 | 1.5M |
| 2024-11-26 | 1,718.00 | 1,733.50 | 1,708.50 | 1,732.00 | 1.8M |
| 2024-11-25 | 1,760.00 | 1,776.00 | 1,709.50 | 1,717.00 | 4.6M |
| 2024-11-22 | 1,744.00 | 1,772.50 | 1,742.50 | 1,747.50 | 2.1M |
| 2024-11-21 | 1,760.00 | 1,761.00 | 1,738.50 | 1,746.50 | 1.7M |
| 2024-11-20 | 1,776.00 | 1,785.00 | 1,738.00 | 1,745.00 | 2.2M |
| 2024-11-19 | 1,795.00 | 1,815.00 | 1,753.00 | 1,766.50 | 2.5M |
| 2024-11-18 | 1,819.50 | 1,825.00 | 1,788.50 | 1,792.00 | 1.9M |
| 2024-11-15 | 1,819.50 | 1,846.00 | 1,815.50 | 1,815.50 | 2.0M |
| 2024-11-14 | 1,836.50 | 1,850.00 | 1,809.00 | 1,809.00 | 1.9M |
| 2024-11-13 | 1,841.00 | 1,859.50 | 1,832.50 | 1,836.50 | 2.3M |
| 2024-11-12 | 1,872.00 | 1,888.50 | 1,850.00 | 1,850.00 | 2.2M |
| 2024-11-11 | 1,913.00 | 1,923.00 | 1,873.50 | 1,873.50 | 2.0M |
| 2024-11-08 | 1,988.50 | 1,997.50 | 1,902.00 | 1,905.00 | 2.6M |
| 2024-11-07 | 1,969.50 | 2,019.00 | 1,967.00 | 2,004.00 | 2.9M |
| 2024-11-06 | 1,928.00 | 1,964.00 | 1,919.00 | 1,935.00 | 2.7M |
| 2024-11-05 | 1,958.00 | 1,962.00 | 1,899.50 | 1,933.00 | 2.0M |
| 2024-11-01 | 1,899.00 | 1,976.00 | 1,899.00 | 1,958.00 | 2.1M |
| 2024-10-31 | 1,950.00 | 1,951.50 | 1,910.50 | 1,912.50 | 3.0M |
| 2024-10-30 | 1,947.50 | 1,959.00 | 1,938.00 | 1,938.00 | 3.2M |
| 2024-10-29 | 1,937.00 | 1,966.50 | 1,936.00 | 1,951.00 | 1.4M |
| 2024-10-28 | 1,922.00 | 1,956.00 | 1,922.00 | 1,949.00 | 1.1M |
| 2024-10-25 | 1,956.00 | 1,956.50 | 1,915.00 | 1,919.50 | 1.4M |
| 2024-10-24 | 1,940.00 | 1,953.00 | 1,925.00 | 1,942.00 | 1.1M |
| 2024-10-23 | 1,978.00 | 1,994.00 | 1,952.00 | 1,958.00 | 1.3M |
| 2024-10-22 | 2,007.00 | 2,007.50 | 1,968.00 | 1,968.50 | 1.2M |
| 2024-10-21 | 1,996.00 | 2,016.00 | 1,990.50 | 2,007.00 | 1.2M |
| 2024-10-18 | 1,993.00 | 2,010.00 | 1,988.50 | 1,996.50 | 1.4M |
| 2024-10-17 | 1,969.00 | 1,998.00 | 1,963.00 | 1,985.00 | 1.4M |
| 2024-10-16 | 1,997.50 | 1,997.50 | 1,961.00 | 1,961.00 | 1.7M |
| 2024-10-15 | 2,008.50 | 2,014.00 | 1,991.00 | 1,994.50 | 1.3M |
| 2024-10-11 | 2,021.50 | 2,025.00 | 1,990.00 | 1,992.50 | 1.6M |
| 2024-10-10 | 2,036.00 | 2,044.00 | 2,025.50 | 2,030.00 | 1.5M |
| 2024-10-09 | 2,025.50 | 2,036.00 | 2,004.50 | 2,024.00 | 1.5M |
| 2024-10-08 | 2,009.00 | 2,031.00 | 2,001.00 | 2,020.00 | 1.9M |
| 2024-10-07 | 2,010.00 | 2,020.00 | 1,997.50 | 2,018.50 | 1.4M |
| 2024-10-04 | 1,968.00 | 2,010.00 | 1,968.00 | 2,009.50 | 1.6M |
| 2024-10-03 | 1,954.00 | 1,984.50 | 1,954.00 | 1,974.00 | 1.5M |
| 2024-10-02 | 1,956.50 | 1,977.50 | 1,950.50 | 1,950.50 | 2.8M |
| 2024-10-01 | 1,923.00 | 1,948.50 | 1,916.50 | 1,932.00 | 2.0M |
| 2024-09-30 | 1,918.00 | 1,927.50 | 1,894.00 | 1,911.50 | 2.2M |
| 2024-09-27 | 1,920.00 | 1,952.00 | 1,920.00 | 1,943.00 | 2.3M |
| 2024-09-26 | 1,957.00 | 1,982.50 | 1,954.50 | 1,982.50 | 2.5M |
| 2024-09-25 | 1,938.50 | 1,971.00 | 1,938.50 | 1,961.50 | 2.0M |
| 2024-09-24 | 1,950.00 | 1,967.50 | 1,942.00 | 1,953.00 | 2.3M |
| 2024-09-20 | 1,977.00 | 1,985.00 | 1,956.00 | 1,967.50 | 2.4M |
| 2024-09-19 | 1,951.00 | 1,982.00 | 1,950.00 | 1,977.00 | 1.6M |
| 2024-09-18 | 1,912.50 | 1,931.00 | 1,905.00 | 1,930.00 | 1.5M |
| 2024-09-17 | 1,913.00 | 1,931.50 | 1,893.00 | 1,908.50 | 3.2M |
| 2024-09-13 | 1,899.50 | 1,910.00 | 1,896.00 | 1,909.00 | 2.2M |
| 2024-09-12 | 1,937.50 | 1,948.00 | 1,911.50 | 1,930.00 | 1.9M |
| 2024-09-11 | 1,944.50 | 1,958.00 | 1,912.50 | 1,927.00 | 2.2M |
| 2024-09-10 | 1,984.00 | 1,999.50 | 1,939.00 | 1,941.50 | 2.5M |
| 2024-09-09 | 2,013.50 | 2,020.50 | 1,970.00 | 1,985.00 | 1.8M |
| 2024-09-06 | 2,031.00 | 2,047.00 | 2,008.50 | 2,016.50 | 2.5M |
| 2024-09-05 | 2,075.00 | 2,078.50 | 2,048.00 | 2,055.00 | 1.9M |
| 2024-09-04 | 2,073.50 | 2,111.50 | 2,066.00 | 2,081.50 | 2.1M |
| 2024-09-03 | 2,076.50 | 2,095.00 | 2,061.00 | 2,094.00 | 1.9M |
| 2024-09-02 | 2,137.50 | 2,137.50 | 2,074.00 | 2,078.50 | 2.2M |
| 2024-08-30 | 2,154.50 | 2,165.50 | 2,141.50 | 2,156.00 | 2.8M |
| 2024-08-29 | 2,175.00 | 2,184.00 | 2,155.50 | 2,162.50 | 1.4M |
| 2024-08-28 | 2,162.00 | 2,188.50 | 2,147.50 | 2,181.50 | 1.1M |
| 2024-08-27 | 2,164.50 | 2,179.00 | 2,148.00 | 2,162.50 | 1.4M |
| 2024-08-26 | 2,191.50 | 2,193.00 | 2,154.50 | 2,163.00 | 1.9M |
| 2024-08-23 | 2,200.00 | 2,219.50 | 2,195.00 | 2,219.50 | 1.2M |
| 2024-08-22 | 2,147.00 | 2,205.00 | 2,143.00 | 2,194.50 | 2.0M |
| 2024-08-21 | 2,141.00 | 2,165.50 | 2,134.00 | 2,147.00 | 1.4M |
| 2024-08-20 | 2,158.00 | 2,174.00 | 2,138.50 | 2,150.00 | 1.3M |
| 2024-08-19 | 2,147.50 | 2,151.50 | 2,125.50 | 2,144.50 | 0.9M |
| 2024-08-16 | 2,173.50 | 2,174.50 | 2,135.00 | 2,152.00 | 1.3M |
| 2024-08-15 | 2,120.50 | 2,156.50 | 2,116.00 | 2,154.50 | 1.2M |
| 2024-08-14 | 2,098.50 | 2,126.00 | 2,085.50 | 2,120.00 | 1.4M |
| 2024-08-13 | 2,100.00 | 2,114.50 | 2,073.50 | 2,100.50 | 2.0M |
| 2024-08-09 | 2,180.50 | 2,182.00 | 2,110.50 | 2,124.00 | 1.9M |
| 2024-08-08 | 2,112.00 | 2,174.50 | 2,112.00 | 2,159.00 | 2.0M |
| 2024-08-07 | 2,081.00 | 2,161.50 | 2,063.00 | 2,112.50 | 2.6M |
| 2024-08-06 | 2,186.50 | 2,197.00 | 2,055.00 | 2,104.00 | 2.9M |
| 2024-08-05 | 2,082.00 | 2,178.00 | 2,071.00 | 2,094.00 | 3.5M |
| 2024-08-02 | 2,158.50 | 2,164.50 | 2,127.50 | 2,149.50 | 2.4M |
| 2024-08-01 | 2,205.00 | 2,217.50 | 2,147.50 | 2,154.50 | 2.6M |
| 2024-07-31 | 2,270.00 | 2,274.50 | 2,221.50 | 2,237.50 | 3.0M |
| 2024-07-30 | 2,271.50 | 2,279.50 | 2,251.50 | 2,270.50 | 1.5M |
| 2024-07-29 | 2,280.00 | 2,302.00 | 2,276.00 | 2,289.50 | 1.3M |
| 2024-07-26 | 2,260.00 | 2,275.00 | 2,253.00 | 2,262.00 | 1.3M |
| 2024-07-25 | 2,229.00 | 2,256.50 | 2,222.50 | 2,243.50 | 1.2M |
| 2024-07-24 | 2,253.50 | 2,261.50 | 2,224.00 | 2,229.00 | 1.1M |
| 2024-07-23 | 2,245.00 | 2,262.00 | 2,237.00 | 2,254.00 | 0.9M |
| 2024-07-22 | 2,260.00 | 2,261.50 | 2,231.00 | 2,249.00 | 0.8M |
| 2024-07-19 | 2,254.00 | 2,266.50 | 2,238.50 | 2,264.00 | 1.3M |
| 2024-07-18 | 2,230.00 | 2,267.50 | 2,225.50 | 2,255.50 | 1.1M |
| 2024-07-17 | 2,202.00 | 2,238.50 | 2,201.50 | 2,223.50 | 1.6M |
| 2024-07-16 | 2,266.00 | 2,271.00 | 2,215.00 | 2,218.00 | 2.1M |
| 2024-07-12 | 2,233.00 | 2,292.00 | 2,231.50 | 2,263.00 | 2.7M |
| 2024-07-11 | 2,184.50 | 2,235.50 | 2,183.50 | 2,231.50 | 2.0M |
| 2024-07-10 | 2,188.00 | 2,188.00 | 2,156.50 | 2,171.00 | 2.1M |
| 2024-07-09 | 2,182.00 | 2,196.00 | 2,171.00 | 2,188.00 | 1.1M |
| 2024-07-08 | 2,188.50 | 2,197.00 | 2,176.00 | 2,189.00 | 1.0M |
| 2024-07-05 | 2,209.00 | 2,212.50 | 2,179.00 | 2,181.50 | 1.2M |
| 2024-07-04 | 2,231.00 | 2,241.00 | 2,213.50 | 2,219.50 | 1.2M |
| 2024-07-03 | 2,222.50 | 2,227.50 | 2,202.00 | 2,218.00 | 1.6M |
| 2024-07-02 | 2,228.50 | 2,238.50 | 2,213.00 | 2,232.50 | 1.8M |
| 2024-07-01 | 2,211.00 | 2,224.50 | 2,203.50 | 2,221.00 | 1.5M |
| 2024-06-28 | 2,230.00 | 2,239.00 | 2,195.00 | 2,196.50 | 1.7M |
| 2024-06-27 | 2,224.00 | 2,231.50 | 2,206.00 | 2,217.00 | 1.3M |
| 2024-06-26 | 2,233.00 | 2,236.00 | 2,205.00 | 2,229.50 | 2.1M |
| 2024-06-25 | 2,222.00 | 2,241.50 | 2,207.00 | 2,230.50 | 1.6M |
| 2024-06-24 | 2,190.00 | 2,205.00 | 2,170.50 | 2,197.00 | 1.6M |
| 2024-06-21 | 2,120.50 | 2,160.00 | 2,119.00 | 2,140.00 | 3.8M |
| 2024-06-20 | 2,110.50 | 2,121.00 | 2,097.50 | 2,108.00 | 1.2M |
| 2024-06-19 | 2,134.00 | 2,135.00 | 2,110.00 | 2,115.00 | 1.5M |
| 2024-06-18 | 2,144.50 | 2,151.50 | 2,130.00 | 2,140.00 | 1.3M |
| 2024-06-17 | 2,150.00 | 2,154.00 | 2,127.50 | 2,142.50 | 1.1M |
| 2024-06-14 | 2,124.00 | 2,155.50 | 2,120.00 | 2,138.00 | 1.9M |
| 2024-06-13 | 2,152.00 | 2,161.50 | 2,116.00 | 2,125.50 | 2.4M |
| 2024-06-12 | 2,171.00 | 2,195.00 | 2,157.00 | 2,159.00 | 2.2M |
| 2024-06-11 | 2,245.00 | 2,245.00 | 2,200.00 | 2,203.00 | 1.4M |
| 2024-06-10 | 2,245.00 | 2,263.50 | 2,229.50 | 2,247.00 | 1.4M |
| 2024-06-07 | 2,210.00 | 2,240.50 | 2,207.00 | 2,236.50 | 1.6M |
| 2024-06-06 | 2,235.00 | 2,241.50 | 2,217.50 | 2,228.00 | 1.8M |
| 2024-06-05 | 2,289.00 | 2,298.50 | 2,237.00 | 2,240.00 | 1.4M |
| 2024-06-04 | 2,245.00 | 2,287.00 | 2,236.50 | 2,278.50 | 1.7M |
| 2024-06-03 | 2,237.00 | 2,285.00 | 2,228.00 | 2,245.00 | 2.0M |
| 2024-05-31 | 2,228.00 | 2,275.00 | 2,215.50 | 2,275.00 | 9.8M |
| 2024-05-30 | 2,202.50 | 2,226.00 | 2,191.50 | 2,200.00 | 2.2M |
| 2024-05-29 | 2,209.50 | 2,221.50 | 2,195.50 | 2,204.00 | 1.4M |
| 2024-05-28 | 2,198.00 | 2,225.50 | 2,192.00 | 2,208.00 | 1.7M |
| 2024-05-27 | 2,157.50 | 2,206.50 | 2,153.50 | 2,198.00 | 2.5M |
| 2024-05-24 | 2,240.50 | 2,258.00 | 2,226.00 | 2,246.00 | 1.3M |
| 2024-05-23 | 2,250.00 | 2,281.50 | 2,243.50 | 2,272.00 | 1.4M |
| 2024-05-22 | 2,298.00 | 2,316.50 | 2,250.50 | 2,250.50 | 1.5M |
| 2024-05-21 | 2,292.00 | 2,309.50 | 2,282.00 | 2,290.00 | 1.6M |
| 2024-05-20 | 2,264.50 | 2,317.50 | 2,264.50 | 2,306.00 | 1.7M |
| 2024-05-17 | 2,268.50 | 2,271.50 | 2,245.00 | 2,264.00 | 1.3M |
| 2024-05-16 | 2,300.00 | 2,300.50 | 2,243.00 | 2,261.00 | 1.9M |
| 2024-05-15 | 2,340.00 | 2,385.00 | 2,306.50 | 2,306.50 | 2.0M |
| 2024-05-14 | 2,390.50 | 2,391.00 | 2,322.00 | 2,327.50 | 2.4M |
| 2024-05-13 | 2,269.50 | 2,321.50 | 2,262.50 | 2,320.00 | 2.4M |
| 2024-05-10 | 2,250.50 | 2,297.00 | 2,249.00 | 2,293.50 | 2.5M |
| 2024-05-09 | 2,320.00 | 2,358.50 | 2,239.00 | 2,273.50 | 5.2M |
| 2024-05-08 | 2,300.00 | 2,307.50 | 2,278.00 | 2,293.50 | 2.1M |
| 2024-05-07 | 2,320.50 | 2,321.00 | 2,282.50 | 2,297.00 | 2.0M |
| 2024-05-02 | 2,344.50 | 2,344.50 | 2,293.50 | 2,305.50 | 2.0M |
| 2024-05-01 | 2,300.00 | 2,326.00 | 2,282.00 | 2,324.00 | 2.5M |
| 2024-04-30 | 2,300.00 | 2,301.50 | 2,232.50 | 2,276.00 | 4.1M |
| 2024-04-26 | 2,264.50 | 2,301.00 | 2,241.00 | 2,300.00 | 3.2M |
| 2024-04-25 | 2,291.50 | 2,300.00 | 2,269.00 | 2,269.50 | 1.9M |
| 2024-04-24 | 2,289.00 | 2,308.00 | 2,282.50 | 2,294.50 | 2.3M |
| 2024-04-23 | 2,296.00 | 2,318.00 | 2,289.00 | 2,290.50 | 1.8M |
| 2024-04-22 | 2,280.00 | 2,304.50 | 2,260.00 | 2,292.50 | 2.4M |
| 2024-04-19 | 2,300.50 | 2,302.00 | 2,238.00 | 2,238.00 | 2.4M |
| 2024-04-18 | 2,300.00 | 2,331.50 | 2,300.00 | 2,301.50 | 1.9M |
| 2024-04-17 | 2,350.00 | 2,356.00 | 2,316.00 | 2,326.50 | 1.7M |
| 2024-04-16 | 2,336.50 | 2,368.00 | 2,310.00 | 2,355.50 | 2.3M |
| 2024-04-15 | 2,369.00 | 2,370.00 | 2,322.50 | 2,348.50 | 1.9M |
| 2024-04-12 | 2,375.00 | 2,392.50 | 2,370.50 | 2,390.00 | 1.7M |
| 2024-04-11 | 2,415.00 | 2,423.50 | 2,375.00 | 2,380.00 | 2.2M |
| 2024-04-10 | 2,431.00 | 2,462.00 | 2,423.50 | 2,437.00 | 1.7M |
| 2024-04-09 | 2,432.50 | 2,439.50 | 2,416.00 | 2,418.50 | 1.9M |
| 2024-04-08 | 2,457.00 | 2,464.00 | 2,433.00 | 2,439.50 | 1.6M |
| 2024-04-05 | 2,428.00 | 2,452.00 | 2,419.00 | 2,447.00 | 1.4M |
| 2024-04-04 | 2,481.00 | 2,481.50 | 2,439.00 | 2,444.00 | 1.9M |
| 2024-04-03 | 2,489.00 | 2,494.00 | 2,432.50 | 2,467.00 | 1.8M |
| 2024-04-02 | 2,487.00 | 2,520.00 | 2,452.50 | 2,499.50 | 2.4M |
| 2024-04-01 | 2,488.50 | 2,523.00 | 2,468.50 | 2,468.50 | 2.2M |
| 2024-03-29 | 2,485.50 | 2,492.50 | 2,442.50 | 2,454.50 | 1.0M |
| 2024-03-28 | 2,489.00 | 2,498.50 | 2,474.50 | 2,477.00 | 1.4M |
| 2024-03-27 | 2,512.00 | 2,542.00 | 2,504.50 | 2,529.50 | 1.7M |
| 2024-03-26 | 2,492.50 | 2,510.50 | 2,483.50 | 2,501.50 | 1.4M |
| 2024-03-25 | 2,525.00 | 2,527.00 | 2,488.00 | 2,497.00 | 1.2M |
| 2024-03-22 | 2,505.50 | 2,525.00 | 2,503.00 | 2,523.50 | 1.9M |
| 2024-03-21 | 2,529.50 | 2,533.00 | 2,496.50 | 2,507.50 | 1.8M |
| 2024-03-19 | 2,505.50 | 2,513.50 | 2,491.50 | 2,510.00 | 1.5M |
| 2024-03-18 | 2,516.00 | 2,536.50 | 2,503.50 | 2,515.00 | 1.6M |
| 2024-03-15 | 2,475.50 | 2,512.00 | 2,454.00 | 2,510.50 | 4.0M |
| 2024-03-14 | 2,450.00 | 2,461.00 | 2,434.50 | 2,458.50 | 1.7M |
| 2024-03-13 | 2,459.50 | 2,486.00 | 2,446.50 | 2,470.00 | 1.9M |
| 2024-03-12 | 2,475.00 | 2,475.00 | 2,412.00 | 2,457.00 | 1.9M |
| 2024-03-11 | 2,442.00 | 2,475.00 | 2,420.00 | 2,459.00 | 1.9M |
| 2024-03-08 | 2,408.00 | 2,440.50 | 2,403.50 | 2,431.50 | 1.8M |
| 2024-03-07 | 2,447.50 | 2,459.00 | 2,432.50 | 2,434.50 | 2.6M |
| 2024-03-06 | 2,441.00 | 2,470.00 | 2,424.50 | 2,430.50 | 2.7M |
| 2024-03-05 | 2,488.00 | 2,489.50 | 2,403.00 | 2,409.50 | 3.5M |
| 2024-03-04 | 2,481.50 | 2,528.50 | 2,480.50 | 2,508.00 | 2.3M |
| 2024-03-01 | 2,482.00 | 2,508.50 | 2,478.00 | 2,487.50 | 1.9M |
| 2024-02-29 | 2,454.00 | 2,488.00 | 2,438.00 | 2,488.00 | 4.5M |
| 2024-02-28 | 2,457.00 | 2,492.50 | 2,446.00 | 2,469.50 | 2.2M |
| 2024-02-27 | 2,420.00 | 2,463.00 | 2,420.00 | 2,463.00 | 2.4M |
| 2024-02-26 | 2,415.00 | 2,455.00 | 2,413.50 | 2,440.00 | 2.5M |
| 2024-02-22 | 2,423.00 | 2,438.00 | 2,413.00 | 2,423.00 | 2.4M |
| 2024-02-21 | 2,434.00 | 2,446.50 | 2,408.00 | 2,423.00 | 2.5M |
| 2024-02-20 | 2,430.00 | 2,465.00 | 2,404.50 | 2,457.50 | 2.2M |
| 2024-02-19 | 2,429.00 | 2,449.00 | 2,413.50 | 2,418.00 | 1.8M |
| 2024-02-16 | 2,412.00 | 2,447.50 | 2,397.50 | 2,443.50 | 1.8M |
| 2024-02-15 | 2,463.50 | 2,469.00 | 2,377.50 | 2,382.50 | 3.8M |
| 2024-02-14 | 2,507.50 | 2,509.00 | 2,465.50 | 2,486.00 | 2.5M |
| 2024-02-13 | 2,500.00 | 2,524.00 | 2,494.00 | 2,520.00 | 2.6M |
| 2024-02-09 | 2,504.00 | 2,525.00 | 2,485.50 | 2,513.00 | 2.3M |
| 2024-02-08 | 2,530.00 | 2,557.00 | 2,522.00 | 2,530.50 | 2.2M |
| 2024-02-07 | 2,562.00 | 2,586.00 | 2,517.50 | 2,517.50 | 2.5M |
| 2024-02-06 | 2,564.50 | 2,571.50 | 2,531.00 | 2,531.00 | 2.1M |
| 2024-02-05 | 2,535.00 | 2,577.00 | 2,531.50 | 2,563.00 | 2.1M |
| 2024-02-02 | 2,515.00 | 2,562.50 | 2,503.00 | 2,535.00 | 2.2M |
| 2024-02-01 | 2,595.00 | 2,607.00 | 2,525.00 | 2,525.50 | 5.0M |
| 2024-01-31 | 2,626.00 | 2,672.00 | 2,623.50 | 2,672.00 | 2.3M |
| 2024-01-30 | 2,647.00 | 2,658.00 | 2,615.50 | 2,626.50 | 1.5M |
| 2024-01-29 | 2,667.50 | 2,668.00 | 2,612.00 | 2,620.00 | 1.8M |
| 2024-01-26 | 2,648.00 | 2,660.50 | 2,612.50 | 2,657.00 | 2.1M |
| 2024-01-25 | 2,635.00 | 2,657.50 | 2,613.00 | 2,620.00 | 1.3M |
| 2024-01-24 | 2,649.50 | 2,675.00 | 2,620.00 | 2,635.00 | 1.8M |
| 2024-01-23 | 2,635.00 | 2,668.00 | 2,624.50 | 2,668.00 | 2.0M |
| 2024-01-22 | 2,564.50 | 2,594.50 | 2,550.00 | 2,594.50 | 1.5M |
| 2024-01-19 | 2,573.00 | 2,578.50 | 2,527.00 | 2,548.00 | 2.0M |
| 2024-01-18 | 2,661.50 | 2,663.50 | 2,553.50 | 2,567.50 | 3.1M |
| 2024-01-17 | 2,706.50 | 2,777.00 | 2,670.00 | 2,681.00 | 2.7M |
| 2024-01-16 | 2,668.00 | 2,680.00 | 2,653.50 | 2,656.50 | 1.0M |
| 2024-01-15 | 2,673.00 | 2,682.50 | 2,662.50 | 2,682.00 | 0.5M |
| 2024-01-12 | 2,688.00 | 2,695.00 | 2,652.00 | 2,663.00 | 1.0M |
| 2024-01-11 | 2,674.00 | 2,685.00 | 2,645.00 | 2,663.00 | 1.5M |
| 2024-01-10 | 2,625.00 | 2,664.50 | 2,619.50 | 2,649.00 | 1.3M |
| 2024-01-09 | 2,646.00 | 2,646.50 | 2,612.00 | 2,618.50 | 1.2M |
| 2024-01-05 | 2,638.00 | 2,639.50 | 2,616.50 | 2,639.50 | 1.0M |
| 2024-01-04 | 2,560.00 | 2,628.00 | 2,517.00 | 2,628.00 | 2.0M |