Ono Pharmaceutical Ltd (4528)

4528
🏛️ Japon →
1,723.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 2,865.00 2,886.50 2,850.00 2,856.00 0.8M
2021-12-29 2,823.50 2,870.00 2,823.50 2,846.50 0.9M
2021-12-28 2,806.00 2,858.00 2,801.50 2,844.50 1.2M
2021-12-27 2,801.50 2,821.00 2,795.00 2,805.50 0.8M
2021-12-24 2,825.00 2,839.00 2,785.50 2,811.00 0.7M
2021-12-23 2,842.00 2,854.50 2,795.00 2,817.50 1.2M
2021-12-22 2,854.00 2,874.50 2,835.00 2,839.50 0.9M
2021-12-21 2,844.50 2,877.50 2,834.00 2,855.00 1.2M
2021-12-20 2,823.00 2,854.50 2,812.50 2,821.00 1.6M
2021-12-17 2,812.00 2,847.00 2,784.00 2,842.50 2.9M
2021-12-16 2,805.50 2,824.00 2,799.00 2,813.00 0.8M
2021-12-15 2,800.00 2,834.50 2,785.50 2,791.00 1.2M
2021-12-14 2,780.00 2,817.50 2,780.00 2,808.00 1.7M
2021-12-13 2,753.50 2,798.50 2,750.50 2,785.00 1.3M
2021-12-10 2,771.50 2,780.50 2,746.50 2,747.00 1.4M
2021-12-09 2,738.00 2,794.00 2,737.50 2,771.50 1.7M
2021-12-08 2,730.00 2,767.00 2,729.50 2,752.00 1.8M
2021-12-07 2,648.00 2,721.50 2,632.00 2,711.00 2.7M
2021-12-06 2,613.00 2,658.00 2,606.50 2,649.50 2.7M
2021-12-03 2,548.00 2,595.00 2,530.00 2,585.00 2.6M
2021-12-02 2,496.00 2,560.00 2,495.00 2,549.00 2.0M
2021-12-01 2,475.00 2,503.50 2,451.00 2,483.50 1.5M
2021-11-30 2,540.50 2,561.50 2,496.50 2,505.50 3.4M
2021-11-29 2,503.00 2,577.50 2,503.00 2,552.50 3.0M
2021-11-26 2,510.00 2,527.00 2,483.50 2,503.00 2.3M
2021-11-25 2,435.00 2,464.00 2,423.50 2,455.50 0.6M
2021-11-24 2,460.00 2,463.00 2,413.50 2,423.00 1.0M
2021-11-22 2,430.00 2,470.00 2,420.00 2,461.50 0.7M
2021-11-19 2,445.00 2,445.00 2,416.00 2,440.50 0.7M
2021-11-18 2,476.50 2,488.50 2,439.50 2,450.00 0.7M
2021-11-17 2,480.00 2,492.00 2,446.00 2,475.00 0.8M
2021-11-16 2,492.00 2,507.50 2,478.00 2,484.50 0.7M
2021-11-15 2,480.00 2,509.50 2,476.50 2,481.50 1.1M
2021-11-12 2,416.50 2,484.50 2,410.00 2,463.50 1.9M
2021-11-11 2,389.50 2,409.00 2,385.50 2,405.50 0.6M
2021-11-10 2,430.00 2,443.50 2,403.00 2,411.50 0.6M
2021-11-09 2,439.50 2,461.00 2,435.00 2,439.00 0.7M
2021-11-08 2,469.50 2,491.50 2,441.50 2,441.50 0.8M
2021-11-05 2,487.50 2,504.50 2,463.50 2,498.50 0.9M
2021-11-04 2,494.00 2,512.50 2,466.50 2,489.00 1.4M
2021-11-02 2,445.00 2,474.00 2,437.50 2,444.00 0.9M
2021-11-01 2,440.00 2,469.00 2,413.50 2,467.50 1.1M
2021-10-29 2,412.00 2,414.50 2,361.50 2,385.50 1.4M
2021-10-28 2,423.50 2,435.00 2,402.00 2,405.50 1.0M
2021-10-27 2,458.50 2,467.50 2,432.50 2,447.50 0.7M
2021-10-26 2,433.00 2,461.00 2,423.00 2,452.50 0.8M
2021-10-25 2,448.00 2,461.50 2,418.50 2,420.00 1.1M
2021-10-22 2,432.50 2,490.00 2,429.50 2,459.50 1.7M
2021-10-21 2,450.00 2,458.50 2,423.00 2,426.00 0.7M
2021-10-20 2,445.50 2,452.50 2,421.50 2,441.50 0.7M
2021-10-19 2,425.00 2,444.50 2,414.00 2,425.00 0.6M
2021-10-18 2,450.00 2,452.00 2,414.50 2,425.00 0.8M
2021-10-15 2,462.00 2,465.00 2,443.50 2,461.50 0.8M
2021-10-14 2,417.00 2,435.00 2,391.50 2,425.00 0.8M
2021-10-13 2,395.00 2,432.00 2,394.50 2,416.00 0.8M
2021-10-12 2,443.50 2,445.50 2,404.00 2,414.00 0.9M
2021-10-11 2,407.00 2,446.00 2,395.50 2,446.00 0.8M
2021-10-08 2,424.50 2,451.00 2,416.00 2,425.50 0.8M
2021-10-07 2,421.50 2,426.50 2,389.00 2,390.50 0.9M
2021-10-06 2,428.00 2,451.50 2,396.00 2,421.50 1.0M
2021-10-05 2,437.50 2,459.00 2,414.00 2,417.50 0.9M
2021-10-04 2,524.50 2,531.00 2,457.50 2,473.50 0.9M
2021-10-01 2,550.00 2,559.50 2,484.00 2,493.00 1.0M
2021-09-30 2,540.00 2,565.00 2,527.00 2,553.00 1.1M
2021-09-29 2,538.00 2,538.00 2,493.50 2,515.50 1.5M
2021-09-28 2,613.50 2,613.50 2,580.50 2,590.50 1.2M
2021-09-27 2,666.00 2,678.50 2,646.00 2,650.00 1.0M
2021-09-24 2,669.00 2,684.50 2,660.00 2,674.50 1.1M
2021-09-22 2,673.00 2,675.00 2,635.00 2,635.50 0.6M
2021-09-21 2,672.50 2,677.00 2,640.50 2,663.00 1.1M
2021-09-17 2,710.50 2,722.50 2,688.00 2,703.50 1.6M
2021-09-16 2,661.00 2,699.00 2,653.00 2,694.50 1.0M
2021-09-15 2,647.00 2,665.00 2,637.00 2,640.00 1.1M
2021-09-14 2,689.00 2,691.50 2,655.50 2,673.00 1.6M
2021-09-13 2,670.50 2,703.00 2,652.00 2,702.00 0.8M
2021-09-10 2,649.50 2,694.00 2,648.00 2,684.00 1.4M
2021-09-09 2,705.50 2,707.50 2,658.00 2,663.50 1.1M
2021-09-08 2,731.00 2,746.00 2,711.00 2,718.50 1.2M
2021-09-07 2,760.00 2,774.00 2,742.50 2,751.50 0.9M
2021-09-06 2,771.50 2,774.00 2,740.00 2,748.50 0.7M
2021-09-03 2,704.00 2,750.00 2,688.00 2,746.00 1.3M
2021-09-02 2,697.00 2,713.00 2,662.00 2,682.50 0.9M
2021-09-01 2,643.00 2,684.00 2,642.00 2,684.00 0.9M
2021-08-31 2,605.00 2,658.00 2,600.00 2,644.00 1.0M
2021-08-30 2,595.00 2,605.00 2,574.00 2,604.50 0.7M
2021-08-27 2,616.50 2,628.00 2,573.00 2,579.00 0.6M
2021-08-26 2,638.00 2,645.50 2,608.00 2,618.00 0.9M
2021-08-25 2,608.00 2,640.50 2,595.00 2,628.00 0.7M
2021-08-24 2,594.00 2,620.50 2,591.00 2,612.00 0.9M
2021-08-23 2,631.00 2,654.00 2,611.00 2,620.00 0.9M
2021-08-20 2,562.50 2,625.00 2,561.00 2,594.50 1.4M
2021-08-19 2,527.50 2,579.00 2,526.50 2,566.50 0.8M
2021-08-18 2,530.00 2,548.50 2,517.50 2,526.50 0.9M
2021-08-17 2,485.00 2,531.00 2,485.00 2,516.50 0.7M
2021-08-16 2,506.00 2,507.50 2,469.00 2,480.50 0.6M
2021-08-13 2,498.50 2,523.00 2,495.00 2,507.50 0.4M
2021-08-12 2,525.00 2,534.50 2,497.00 2,498.50 0.5M
2021-08-11 2,528.00 2,538.00 2,512.50 2,519.00 0.8M
2021-08-10 2,484.00 2,523.00 2,484.00 2,512.00 0.7M
2021-08-06 2,483.50 2,505.00 2,466.00 2,471.00 0.7M
2021-08-05 2,470.50 2,494.00 2,462.00 2,481.50 0.8M
2021-08-04 2,490.50 2,494.00 2,464.00 2,470.00 1.3M
2021-08-03 2,543.00 2,555.50 2,511.00 2,512.00 1.0M
2021-08-02 2,548.00 2,596.50 2,539.50 2,580.00 1.6M
2021-07-30 2,492.00 2,559.00 2,453.00 2,485.50 1.2M
2021-07-29 2,558.00 2,566.00 2,514.50 2,528.50 0.8M
2021-07-28 2,509.00 2,521.00 2,488.50 2,508.00 1.1M
2021-07-27 2,545.00 2,560.00 2,521.00 2,540.00 1.0M
2021-07-26 2,550.00 2,554.00 2,530.50 2,539.50 0.8M
2021-07-21 2,520.50 2,537.50 2,504.50 2,513.00 0.5M
2021-07-20 2,498.50 2,507.00 2,482.50 2,499.00 0.8M
2021-07-19 2,493.00 2,513.50 2,478.00 2,501.50 0.8M
2021-07-16 2,500.00 2,518.00 2,490.00 2,502.00 0.9M
2021-07-15 2,550.00 2,559.50 2,504.00 2,513.00 1.0M
2021-07-14 2,535.00 2,578.00 2,532.00 2,556.50 1.2M
2021-07-13 2,540.00 2,551.00 2,518.00 2,522.00 1.0M
2021-07-12 2,498.00 2,529.50 2,495.00 2,524.50 1.3M
2021-07-09 2,408.00 2,458.50 2,407.00 2,450.00 2.1M
2021-07-08 2,456.00 2,480.00 2,444.50 2,454.50 1.1M
2021-07-07 2,469.50 2,475.00 2,448.00 2,467.00 0.9M
2021-07-06 2,494.00 2,494.00 2,460.50 2,463.00 0.8M
2021-07-05 2,492.00 2,502.50 2,470.50 2,474.00 0.7M
2021-07-02 2,505.00 2,530.50 2,494.00 2,499.00 0.9M
2021-07-01 2,496.50 2,498.50 2,464.50 2,492.50 1.2M
2021-06-30 2,505.50 2,510.00 2,465.50 2,479.00 1.1M
2021-06-29 2,499.00 2,516.00 2,480.50 2,505.00 0.9M
2021-06-28 2,527.50 2,528.50 2,507.00 2,521.50 0.8M
2021-06-25 2,497.00 2,514.50 2,485.50 2,511.50 1.7M
2021-06-24 2,453.00 2,495.00 2,452.00 2,492.50 1.1M
2021-06-23 2,509.00 2,513.00 2,467.00 2,470.50 1.5M
2021-06-22 2,475.00 2,514.50 2,470.50 2,512.50 1.8M
2021-06-21 2,436.00 2,436.50 2,411.50 2,430.00 1.3M
2021-06-18 2,492.50 2,504.50 2,475.00 2,486.00 2.1M
2021-06-17 2,515.00 2,515.00 2,483.00 2,493.50 1.2M
2021-06-16 2,513.00 2,534.00 2,502.00 2,527.50 0.8M
2021-06-15 2,499.50 2,526.50 2,496.00 2,523.00 0.8M
2021-06-14 2,499.00 2,500.00 2,475.50 2,489.50 0.7M
2021-06-11 2,483.00 2,506.50 2,460.00 2,500.00 1.8M
2021-06-10 2,434.00 2,484.50 2,427.50 2,463.50 1.8M
2021-06-09 2,399.50 2,440.50 2,398.00 2,427.00 1.3M
2021-06-08 2,445.00 2,466.50 2,433.00 2,444.50 0.9M
2021-06-07 2,416.00 2,431.00 2,401.50 2,419.50 0.9M
2021-06-04 2,401.00 2,420.00 2,383.00 2,412.50 1.2M
2021-06-03 2,425.00 2,443.50 2,413.00 2,426.00 1.2M
2021-06-02 2,440.00 2,456.00 2,417.00 2,436.00 1.3M
2021-06-01 2,498.00 2,500.50 2,446.50 2,461.00 0.8M
2021-05-31 2,520.00 2,531.50 2,474.00 2,477.00 0.9M
2021-05-28 2,514.00 2,534.00 2,508.00 2,512.50 1.2M
2021-05-27 2,444.00 2,502.50 2,441.00 2,500.00 4.5M
2021-05-26 2,483.00 2,507.00 2,461.50 2,463.00 2.1M
2021-05-25 2,511.50 2,514.00 2,471.00 2,496.00 1.5M
2021-05-24 2,519.00 2,543.50 2,510.50 2,522.00 0.9M
2021-05-21 2,530.00 2,557.50 2,507.00 2,536.50 1.2M
2021-05-20 2,500.00 2,530.50 2,492.00 2,510.00 0.9M
2021-05-19 2,495.50 2,544.50 2,495.50 2,533.50 1.2M
2021-05-18 2,483.50 2,538.50 2,461.00 2,517.50 1.4M
2021-05-17 2,486.00 2,516.00 2,477.00 2,485.50 1.0M
2021-05-14 2,492.00 2,545.00 2,483.00 2,536.00 1.4M
2021-05-13 2,480.00 2,517.00 2,457.50 2,463.50 2.2M
2021-05-12 2,693.00 2,702.00 2,525.50 2,550.00 3.1M
2021-05-11 2,850.00 2,850.50 2,722.50 2,743.50 2.1M
2021-05-10 2,846.00 2,900.00 2,840.00 2,880.50 1.2M
2021-05-07 2,839.00 2,885.00 2,819.00 2,845.50 1.1M
2021-05-06 2,800.00 2,890.00 2,800.00 2,843.00 1.9M
2021-04-30 2,705.00 2,781.00 2,701.50 2,751.00 1.5M
2021-04-28 2,720.00 2,737.00 2,707.00 2,721.50 1.5M
2021-04-27 2,840.00 2,847.00 2,770.00 2,770.00 1.7M
2021-04-26 2,899.50 2,904.50 2,820.00 2,823.50 1.9M
2021-04-23 2,920.00 2,977.00 2,908.00 2,948.00 1.1M
2021-04-22 2,899.00 2,945.00 2,883.00 2,938.00 1.1M
2021-04-21 2,849.00 2,865.50 2,828.00 2,855.00 1.0M
2021-04-20 2,914.00 2,914.00 2,828.50 2,880.00 1.7M
2021-04-19 2,826.00 2,946.00 2,821.50 2,889.00 1.5M
2021-04-16 2,817.00 2,820.00 2,799.00 2,814.50 0.5M
2021-04-15 2,820.00 2,824.00 2,802.00 2,817.00 0.6M
2021-04-14 2,800.00 2,819.50 2,760.00 2,813.50 1.0M
2021-04-13 2,815.00 2,828.50 2,800.50 2,811.00 0.8M
2021-04-12 2,834.00 2,837.00 2,795.50 2,803.50 0.6M
2021-04-09 2,798.50 2,823.00 2,771.00 2,802.00 1.2M
2021-04-08 2,791.50 2,793.50 2,746.00 2,787.50 1.1M
2021-04-07 2,799.50 2,813.00 2,773.00 2,788.00 1.1M
2021-04-06 2,861.50 2,869.50 2,793.00 2,804.50 0.9M
2021-04-05 2,880.00 2,880.00 2,838.00 2,849.00 0.6M
2021-04-02 2,902.00 2,907.50 2,864.50 2,870.00 0.6M
2021-04-01 2,899.00 2,899.50 2,870.00 2,887.50 0.8M
2021-03-31 2,866.50 2,926.00 2,866.50 2,890.00 1.5M
2021-03-30 2,968.00 2,968.00 2,897.50 2,916.50 1.2M
2021-03-29 2,937.00 2,975.50 2,905.00 2,969.00 2.0M
2021-03-26 2,935.00 2,950.00 2,895.00 2,939.50 1.4M
2021-03-25 2,881.50 2,900.50 2,856.00 2,889.50 1.0M
2021-03-24 2,896.50 2,922.50 2,853.50 2,860.50 1.1M
2021-03-23 2,925.50 2,937.00 2,890.50 2,890.50 1.0M
2021-03-22 2,968.00 2,983.00 2,925.50 2,937.50 1.2M
2021-03-19 2,945.00 2,996.50 2,934.50 2,993.50 1.7M
2021-03-18 2,929.00 2,965.00 2,918.00 2,947.50 1.5M
2021-03-17 2,875.50 2,928.50 2,863.50 2,926.50 0.9M
2021-03-16 2,925.00 2,927.00 2,877.00 2,900.50 1.0M
2021-03-15 2,851.00 2,882.50 2,835.50 2,882.50 1.0M
2021-03-12 2,838.00 2,847.50 2,818.50 2,842.50 1.3M
2021-03-11 2,842.00 2,853.50 2,831.50 2,838.50 1.0M
2021-03-10 2,839.00 2,853.00 2,813.00 2,836.50 1.3M
2021-03-09 2,837.50 2,842.50 2,787.00 2,839.00 1.3M
2021-03-08 2,800.00 2,839.50 2,784.00 2,798.50 1.0M
2021-03-05 2,770.00 2,775.00 2,733.50 2,768.00 1.3M
2021-03-04 2,808.50 2,831.50 2,772.50 2,797.50 1.0M
2021-03-03 2,849.50 2,854.00 2,811.00 2,833.00 1.1M
2021-03-02 2,895.50 2,895.50 2,826.00 2,854.50 1.2M
2021-03-01 2,864.00 2,899.00 2,859.00 2,895.50 0.8M
2021-02-26 2,950.00 2,953.50 2,864.00 2,864.00 1.7M
2021-02-25 3,048.00 3,048.00 2,977.50 2,977.50 1.1M
2021-02-24 3,058.00 3,080.00 3,017.00 3,020.00 1.3M
2021-02-22 3,098.00 3,112.00 3,045.00 3,055.00 0.7M
2021-02-19 3,075.00 3,093.00 3,048.00 3,073.00 0.7M
2021-02-18 3,080.00 3,110.00 3,074.00 3,090.00 1.0M
2021-02-17 3,129.00 3,129.00 3,080.00 3,080.00 0.8M
2021-02-16 3,140.00 3,149.00 3,121.00 3,129.00 0.6M
2021-02-15 3,150.00 3,163.00 3,119.00 3,146.00 0.5M
2021-02-12 3,185.00 3,185.00 3,118.00 3,121.00 0.7M
2021-02-10 3,159.00 3,174.00 3,120.00 3,147.00 0.6M
2021-02-09 3,153.00 3,156.00 3,129.00 3,146.00 0.9M
2021-02-08 3,130.00 3,157.00 3,102.00 3,156.00 1.5M
2021-02-05 3,133.00 3,178.00 3,115.00 3,154.00 1.3M
2021-02-04 3,100.00 3,130.00 3,088.00 3,090.00 1.0M
2021-02-03 3,132.00 3,147.00 3,108.00 3,144.00 1.2M
2021-02-02 3,199.00 3,243.00 3,129.00 3,144.00 1.3M
2021-02-01 3,122.00 3,177.00 3,077.00 3,159.00 1.0M
2021-01-29 3,126.00 3,163.00 3,096.00 3,125.00 2.4M
2021-01-28 3,083.00 3,160.00 3,027.00 3,080.00 4.0M
2021-01-27 3,264.00 3,275.00 3,213.00 3,223.00 1.5M
2021-01-26 3,168.00 3,236.00 3,151.00 3,201.00 1.8M
2021-01-25 3,094.00 3,110.00 3,077.00 3,108.00 0.9M
2021-01-22 3,043.00 3,081.00 3,039.00 3,055.00 1.0M
2021-01-21 3,131.00 3,148.00 3,084.00 3,095.00 1.0M
2021-01-20 3,091.00 3,111.00 3,065.00 3,107.00 0.7M
2021-01-19 3,088.00 3,093.00 3,071.00 3,080.00 0.5M
2021-01-18 3,081.00 3,122.00 3,074.00 3,096.00 0.7M
2021-01-15 3,094.00 3,102.00 3,066.00 3,075.00 0.8M
2021-01-14 3,112.00 3,136.00 3,089.00 3,114.00 1.0M
2021-01-13 3,095.00 3,110.00 3,058.00 3,106.00 1.1M
2021-01-12 3,124.00 3,139.00 3,091.00 3,137.00 1.0M
2021-01-08 3,048.00 3,128.00 3,046.00 3,127.00 1.2M
2021-01-07 3,120.00 3,132.00 3,087.00 3,094.00 1.3M
2021-01-06 3,063.00 3,113.00 3,047.00 3,097.00 1.0M
2021-01-05 3,115.00 3,115.00 3,048.00 3,061.00 0.9M
2021-01-04 3,104.00 3,123.00 3,042.00 3,097.00 1.4M