Ono Pharmaceutical Ltd (4528)

4528
🏛️ Japon →
1,723.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 2,510.00 2,525.50 2,499.00 2,516.00 1.1M
2023-12-28 2,518.00 2,526.50 2,499.00 2,516.50 0.6M
2023-12-27 2,489.00 2,513.50 2,489.00 2,513.50 1.0M
2023-12-26 2,483.00 2,509.00 2,479.00 2,486.50 0.9M
2023-12-25 2,480.50 2,488.00 2,473.00 2,479.50 0.6M
2023-12-22 2,456.50 2,473.00 2,454.50 2,472.50 1.1M
2023-12-21 2,455.00 2,459.50 2,439.00 2,451.00 1.8M
2023-12-20 2,510.00 2,518.00 2,496.00 2,503.50 1.2M
2023-12-19 2,504.00 2,505.00 2,481.00 2,500.00 1.1M
2023-12-18 2,512.00 2,518.00 2,462.00 2,494.00 1.6M
2023-12-15 2,559.50 2,564.50 2,525.00 2,542.00 2.0M
2023-12-14 2,561.00 2,572.00 2,525.50 2,540.00 1.2M
2023-12-13 2,590.00 2,599.50 2,543.50 2,546.50 1.6M
2023-12-12 2,612.00 2,634.50 2,605.00 2,605.00 1.4M
2023-12-11 2,581.00 2,611.00 2,573.00 2,606.00 1.4M
2023-12-08 2,546.00 2,577.00 2,463.50 2,550.50 3.3M
2023-12-07 2,704.00 2,704.00 2,588.50 2,596.00 2.1M
2023-12-06 2,702.50 2,708.00 2,683.00 2,694.50 1.4M
2023-12-05 2,720.00 2,720.00 2,681.00 2,694.00 2.1M
2023-12-04 2,674.50 2,710.50 2,667.00 2,701.50 1.3M
2023-12-01 2,737.50 2,743.00 2,693.00 2,708.00 1.4M
2023-11-30 2,690.00 2,723.00 2,675.50 2,721.00 3.2M
2023-11-29 2,702.50 2,708.50 2,678.00 2,692.00 1.6M
2023-11-28 2,795.00 2,800.00 2,730.50 2,738.00 1.9M
2023-11-27 2,849.00 2,849.00 2,800.50 2,812.50 1.0M
2023-11-24 2,830.00 2,849.00 2,812.00 2,849.00 1.3M
2023-11-22 2,757.00 2,804.00 2,750.00 2,801.00 1.3M
2023-11-21 2,752.50 2,753.50 2,714.50 2,742.50 1.4M
2023-11-20 2,717.50 2,758.50 2,706.50 2,751.50 1.7M
2023-11-17 2,659.00 2,685.00 2,643.00 2,685.00 1.5M
2023-11-16 2,699.00 2,718.00 2,656.00 2,667.50 1.4M
2023-11-15 2,677.50 2,694.50 2,669.00 2,691.50 1.8M
2023-11-14 2,659.00 2,666.50 2,626.00 2,637.00 1.0M
2023-11-13 2,635.00 2,665.00 2,635.00 2,655.50 1.1M
2023-11-10 2,630.00 2,650.50 2,622.00 2,642.00 0.9M
2023-11-09 2,680.00 2,691.00 2,641.50 2,656.00 1.1M
2023-11-08 2,630.00 2,686.50 2,622.00 2,679.00 2.0M
2023-11-07 2,610.00 2,636.00 2,599.50 2,609.50 2.0M
2023-11-06 2,697.50 2,697.50 2,592.00 2,601.00 3.0M
2023-11-02 2,561.00 2,657.00 2,543.00 2,647.50 3.4M
2023-11-01 2,676.50 2,681.00 2,560.00 2,561.00 4.1M
2023-10-31 2,565.50 2,620.00 2,565.50 2,601.50 2.5M
2023-10-30 2,581.00 2,598.00 2,552.00 2,557.00 5.9M
2023-10-27 2,607.50 2,650.00 2,590.50 2,647.50 1.8M
2023-10-26 2,592.00 2,610.00 2,573.00 2,607.50 1.6M
2023-10-25 2,604.50 2,617.50 2,589.00 2,596.00 1.5M
2023-10-24 2,600.00 2,620.00 2,548.50 2,608.00 1.9M
2023-10-23 2,642.00 2,657.00 2,626.00 2,635.50 1.5M
2023-10-20 2,670.00 2,685.00 2,631.50 2,631.50 1.7M
2023-10-19 2,712.50 2,735.00 2,682.50 2,684.00 1.1M
2023-10-18 2,762.50 2,775.50 2,718.00 2,738.50 1.5M
2023-10-17 2,794.00 2,795.50 2,746.00 2,758.00 1.5M
2023-10-16 2,800.50 2,807.00 2,777.50 2,794.00 1.4M
2023-10-13 2,800.00 2,810.00 2,783.50 2,795.00 1.5M
2023-10-12 2,785.00 2,812.50 2,785.00 2,811.50 1.3M
2023-10-11 2,785.50 2,798.50 2,754.00 2,783.00 1.7M
2023-10-10 2,800.00 2,829.50 2,775.50 2,798.00 2.1M
2023-10-06 2,755.00 2,799.50 2,753.00 2,782.50 1.4M
2023-10-05 2,705.00 2,742.00 2,672.50 2,733.50 1.7M
2023-10-04 2,741.00 2,764.00 2,718.50 2,725.00 1.5M
2023-10-03 2,817.50 2,817.50 2,759.00 2,774.00 1.3M
2023-10-02 2,870.00 2,887.50 2,817.00 2,822.00 1.0M
2023-09-29 2,859.00 2,894.00 2,842.00 2,868.00 2.2M
2023-09-28 2,795.00 2,887.00 2,787.00 2,878.00 1.8M
2023-09-27 2,812.00 2,846.50 2,801.50 2,846.50 1.7M
2023-09-26 2,833.50 2,850.50 2,816.50 2,816.50 1.6M
2023-09-25 2,871.50 2,877.00 2,833.00 2,846.50 1.5M
2023-09-22 2,864.00 2,891.50 2,852.00 2,870.00 1.6M
2023-09-21 2,902.00 2,914.00 2,871.00 2,871.00 1.8M
2023-09-20 2,922.00 2,936.50 2,891.50 2,898.50 1.9M
2023-09-19 2,935.00 2,966.50 2,901.00 2,926.50 1.9M
2023-09-15 2,921.50 2,947.00 2,910.00 2,937.50 2.3M
2023-09-14 2,886.00 2,899.50 2,867.00 2,893.50 1.4M
2023-09-13 2,900.00 2,904.00 2,859.00 2,874.00 2.1M
2023-09-12 2,864.50 2,896.00 2,838.00 2,886.50 1.5M
2023-09-11 2,813.00 2,857.50 2,807.00 2,851.00 2.0M
2023-09-08 2,768.50 2,818.00 2,766.50 2,800.00 2.1M
2023-09-07 2,791.50 2,798.50 2,776.00 2,784.50 1.9M
2023-09-06 2,781.50 2,811.50 2,778.50 2,795.00 1.9M
2023-09-05 2,778.00 2,781.50 2,752.50 2,769.50 1.8M
2023-09-04 2,780.00 2,786.50 2,758.00 2,783.50 1.2M
2023-09-01 2,750.00 2,785.00 2,748.00 2,768.50 1.1M
2023-08-31 2,762.50 2,776.50 2,760.00 2,761.50 2.0M
2023-08-30 2,765.50 2,798.00 2,763.00 2,771.50 1.1M
2023-08-29 2,786.00 2,790.00 2,765.50 2,765.50 0.9M
2023-08-28 2,790.00 2,808.50 2,781.50 2,790.50 0.8M
2023-08-25 2,749.50 2,764.50 2,740.50 2,757.50 1.4M
2023-08-24 2,756.00 2,779.50 2,755.50 2,766.00 1.0M
2023-08-23 2,786.00 2,788.00 2,753.50 2,772.00 1.2M
2023-08-22 2,777.00 2,799.50 2,772.00 2,786.00 1.1M
2023-08-21 2,771.50 2,806.50 2,766.00 2,779.50 1.3M
2023-08-18 2,768.50 2,802.50 2,751.00 2,772.00 1.8M
2023-08-17 2,817.50 2,834.50 2,784.00 2,789.00 2.1M
2023-08-16 2,800.00 2,812.50 2,778.50 2,796.00 1.6M
2023-08-15 2,775.00 2,815.00 2,765.00 2,806.50 1.5M
2023-08-14 2,790.00 2,809.50 2,774.00 2,775.50 1.5M
2023-08-10 2,753.00 2,800.00 2,720.50 2,795.00 2.6M
2023-08-09 2,760.50 2,783.50 2,744.00 2,773.00 2.0M
2023-08-08 2,748.00 2,773.50 2,737.00 2,760.50 2.4M
2023-08-07 2,670.50 2,725.00 2,667.00 2,724.00 2.4M
2023-08-04 2,644.00 2,691.00 2,636.00 2,679.50 2.3M
2023-08-03 2,659.00 2,668.50 2,635.50 2,652.00 2.8M
2023-08-02 2,692.00 2,712.50 2,677.50 2,678.00 3.5M
2023-08-01 2,614.00 2,707.50 2,614.00 2,705.00 3.9M
2023-07-31 2,647.00 2,647.00 2,588.00 2,601.50 2.8M
2023-07-28 2,636.00 2,638.50 2,596.00 2,606.50 2.6M
2023-07-27 2,663.00 2,669.50 2,643.50 2,664.00 1.8M
2023-07-26 2,654.50 2,687.50 2,652.00 2,684.50 1.7M
2023-07-25 2,685.00 2,723.00 2,636.00 2,640.50 4.2M
2023-07-24 2,583.00 2,591.50 2,568.50 2,585.50 1.0M
2023-07-21 2,555.50 2,569.50 2,544.00 2,557.50 1.2M
2023-07-20 2,535.00 2,547.50 2,526.00 2,531.50 1.1M
2023-07-19 2,531.50 2,550.50 2,524.50 2,547.00 1.0M
2023-07-18 2,528.00 2,549.50 2,512.00 2,520.00 1.0M
2023-07-14 2,550.00 2,562.50 2,521.00 2,536.50 1.6M
2023-07-13 2,540.00 2,557.50 2,525.00 2,552.50 1.4M
2023-07-12 2,529.00 2,554.00 2,522.00 2,542.50 1.7M
2023-07-11 2,517.50 2,529.00 2,495.00 2,503.50 1.9M
2023-07-10 2,518.00 2,526.00 2,504.00 2,517.00 1.7M
2023-07-07 2,545.00 2,548.50 2,526.50 2,527.00 1.7M
2023-07-06 2,567.50 2,576.50 2,539.00 2,554.00 3.0M
2023-07-05 2,580.00 2,608.00 2,574.00 2,605.50 1.4M
2023-07-04 2,588.00 2,592.50 2,568.50 2,581.00 1.4M
2023-07-03 2,644.00 2,646.00 2,601.50 2,603.50 1.3M
2023-06-30 2,625.00 2,625.50 2,576.00 2,606.00 2.2M
2023-06-29 2,656.50 2,663.50 2,623.50 2,634.00 1.5M
2023-06-28 2,590.00 2,660.00 2,587.50 2,658.50 2.7M
2023-06-27 2,682.50 2,692.00 2,619.00 2,636.00 2.1M
2023-06-26 2,715.50 2,723.50 2,676.50 2,700.00 1.6M
2023-06-23 2,775.00 2,779.50 2,715.50 2,728.00 1.4M
2023-06-22 2,741.00 2,789.00 2,733.00 2,775.50 2.0M
2023-06-21 2,760.00 2,779.00 2,748.00 2,767.00 1.1M
2023-06-20 2,732.00 2,761.50 2,721.00 2,761.00 1.4M
2023-06-19 2,756.50 2,768.00 2,728.50 2,751.50 1.2M
2023-06-16 2,681.00 2,760.00 2,676.00 2,760.00 3.5M
2023-06-15 2,685.00 2,711.00 2,662.00 2,675.00 2.0M
2023-06-14 2,688.50 2,690.00 2,661.50 2,677.50 2.0M
2023-06-13 2,720.50 2,724.50 2,681.00 2,694.00 2.0M
2023-06-12 2,701.00 2,720.00 2,693.50 2,718.00 1.2M
2023-06-09 2,707.00 2,707.50 2,663.50 2,670.00 2.2M
2023-06-08 2,705.50 2,705.50 2,654.50 2,661.50 2.1M
2023-06-07 2,737.50 2,769.00 2,707.00 2,712.50 2.5M
2023-06-06 2,732.50 2,786.00 2,725.50 2,785.00 1.8M
2023-06-05 2,719.00 2,757.00 2,697.00 2,757.00 2.5M
2023-06-02 2,610.50 2,678.00 2,607.00 2,678.00 1.7M
2023-06-01 2,600.00 2,634.50 2,584.00 2,620.50 2.3M
2023-05-31 2,511.00 2,608.50 2,510.50 2,608.50 9.7M
2023-05-30 2,590.00 2,598.00 2,549.00 2,549.50 1.9M
2023-05-29 2,595.00 2,611.50 2,581.50 2,600.00 1.5M
2023-05-26 2,629.50 2,629.50 2,581.00 2,581.50 1.6M
2023-05-25 2,644.50 2,659.50 2,621.50 2,635.00 1.4M
2023-05-24 2,654.00 2,662.00 2,636.00 2,644.00 1.2M
2023-05-23 2,646.00 2,667.00 2,618.50 2,642.50 1.8M
2023-05-22 2,614.00 2,646.00 2,607.50 2,643.00 1.7M
2023-05-19 2,590.00 2,611.50 2,585.00 2,599.50 1.7M
2023-05-18 2,590.00 2,604.00 2,581.00 2,594.00 1.4M
2023-05-17 2,610.00 2,615.00 2,583.00 2,591.00 1.7M
2023-05-16 2,584.00 2,615.00 2,582.00 2,612.50 1.8M
2023-05-15 2,540.00 2,577.00 2,519.00 2,574.00 1.9M
2023-05-12 2,525.00 2,546.00 2,507.50 2,507.50 3.6M
2023-05-11 2,530.00 2,583.00 2,530.00 2,561.00 4.0M
2023-05-10 2,756.50 2,779.00 2,601.00 2,604.50 4.4M
2023-05-09 2,729.00 2,775.50 2,725.00 2,771.50 2.1M
2023-05-08 2,740.00 2,763.50 2,719.00 2,731.50 1.9M
2023-05-02 2,755.50 2,772.00 2,733.50 2,760.00 1.3M
2023-05-01 2,737.00 2,762.50 2,737.00 2,753.00 1.0M
2023-04-28 2,744.00 2,762.00 2,730.50 2,744.00 1.2M
2023-04-27 2,696.50 2,731.50 2,690.00 2,730.00 1.3M
2023-04-26 2,737.00 2,768.00 2,704.50 2,723.50 1.2M
2023-04-25 2,716.00 2,742.00 2,712.50 2,727.00 1.1M
2023-04-24 2,710.50 2,716.50 2,695.50 2,701.00 0.9M
2023-04-21 2,700.00 2,701.00 2,678.00 2,681.50 1.4M
2023-04-20 2,685.00 2,689.00 2,656.00 2,682.00 1.8M
2023-04-19 2,727.00 2,727.00 2,685.50 2,703.50 2.2M
2023-04-18 2,734.50 2,757.50 2,729.00 2,747.00 1.6M
2023-04-17 2,757.00 2,769.00 2,743.00 2,750.00 1.0M
2023-04-14 2,797.50 2,799.50 2,754.00 2,764.50 1.3M
2023-04-13 2,747.00 2,770.00 2,742.00 2,747.50 0.9M
2023-04-12 2,742.00 2,761.50 2,727.50 2,747.00 1.1M
2023-04-11 2,705.00 2,742.00 2,705.00 2,714.50 1.1M
2023-04-10 2,710.00 2,729.50 2,705.00 2,708.00 1.0M
2023-04-07 2,719.00 2,729.00 2,705.50 2,709.00 1.2M
2023-04-06 2,719.50 2,729.00 2,696.00 2,726.00 2.2M
2023-04-05 2,803.00 2,803.00 2,726.50 2,731.50 1.5M
2023-04-04 2,798.00 2,820.50 2,770.00 2,806.00 1.4M
2023-04-03 2,764.00 2,786.00 2,754.50 2,765.50 1.3M
2023-03-31 2,727.00 2,779.00 2,718.50 2,764.00 1.7M
2023-03-30 2,782.00 2,788.50 2,741.00 2,756.00 1.1M
2023-03-29 2,743.00 2,806.00 2,734.00 2,804.00 1.2M
2023-03-28 2,782.00 2,791.50 2,751.00 2,758.00 0.8M
2023-03-27 2,753.00 2,759.00 2,732.00 2,749.00 0.9M
2023-03-24 2,710.00 2,739.00 2,687.50 2,729.00 1.1M
2023-03-23 2,761.00 2,771.50 2,697.50 2,712.00 1.7M
2023-03-22 2,796.00 2,824.00 2,775.00 2,796.00 1.3M
2023-03-20 2,789.00 2,791.00 2,762.00 2,762.50 1.3M
2023-03-17 2,778.00 2,843.50 2,778.00 2,820.00 2.0M
2023-03-16 2,783.00 2,819.50 2,767.50 2,818.00 1.3M
2023-03-15 2,825.50 2,839.00 2,805.00 2,823.50 1.2M
2023-03-14 2,804.50 2,831.50 2,768.00 2,822.00 1.5M
2023-03-13 2,844.50 2,859.50 2,824.00 2,847.50 0.9M
2023-03-10 2,845.00 2,869.50 2,840.50 2,851.00 1.3M
2023-03-09 2,862.50 2,878.00 2,851.00 2,875.50 1.1M
2023-03-08 2,842.00 2,853.00 2,832.00 2,836.50 1.4M
2023-03-07 2,779.00 2,839.00 2,769.00 2,834.00 1.5M
2023-03-06 2,825.00 2,828.00 2,802.00 2,808.00 0.9M
2023-03-03 2,789.50 2,817.50 2,780.00 2,814.50 1.5M
2023-03-02 2,798.50 2,813.50 2,774.50 2,786.00 1.1M
2023-03-01 2,820.00 2,821.00 2,771.00 2,782.50 1.2M
2023-02-28 2,795.00 2,811.50 2,772.50 2,780.00 1.7M
2023-02-27 2,785.00 2,812.50 2,781.00 2,812.50 1.0M
2023-02-24 2,796.00 2,807.00 2,756.50 2,800.50 1.5M
2023-02-22 2,800.00 2,810.50 2,775.50 2,784.00 1.7M
2023-02-21 2,842.00 2,861.50 2,842.00 2,848.50 0.7M
2023-02-20 2,859.50 2,867.00 2,840.50 2,851.00 0.5M
2023-02-17 2,835.00 2,863.00 2,835.00 2,847.00 0.9M
2023-02-16 2,852.50 2,882.00 2,844.00 2,875.00 1.0M
2023-02-15 2,888.00 2,888.50 2,848.00 2,854.50 0.9M
2023-02-14 2,873.00 2,889.50 2,857.00 2,885.50 1.2M
2023-02-13 2,858.00 2,868.00 2,822.50 2,831.00 0.8M
2023-02-10 2,837.50 2,859.50 2,835.00 2,859.50 1.1M
2023-02-09 2,850.00 2,868.50 2,830.50 2,859.50 1.2M
2023-02-08 2,850.00 2,857.00 2,830.50 2,836.00 1.0M
2023-02-07 2,834.00 2,853.00 2,823.50 2,827.50 1.0M
2023-02-06 2,845.50 2,847.00 2,814.50 2,836.00 1.0M
2023-02-03 2,845.00 2,860.50 2,795.50 2,809.50 2.0M
2023-02-02 2,813.50 2,862.50 2,806.00 2,852.00 1.6M
2023-02-01 2,841.50 2,877.00 2,833.00 2,863.00 1.5M
2023-01-31 2,879.00 2,897.50 2,823.50 2,823.50 2.5M
2023-01-30 2,893.50 2,910.50 2,887.50 2,897.00 1.1M
2023-01-27 2,929.00 2,929.50 2,892.50 2,905.50 1.0M
2023-01-26 2,920.00 2,943.50 2,915.00 2,930.50 1.1M
2023-01-25 2,933.00 2,938.00 2,902.50 2,921.50 0.9M
2023-01-24 2,890.00 2,926.00 2,872.50 2,922.00 1.0M
2023-01-23 2,911.00 2,919.00 2,898.00 2,903.00 0.8M
2023-01-20 2,901.00 2,905.50 2,870.50 2,894.50 1.3M
2023-01-19 2,864.00 2,913.00 2,852.50 2,890.00 1.3M
2023-01-18 2,873.00 2,897.00 2,845.50 2,889.50 1.4M
2023-01-17 2,853.00 2,860.00 2,815.00 2,833.00 1.3M
2023-01-16 2,865.00 2,895.00 2,848.00 2,878.50 0.7M
2023-01-13 2,890.50 2,914.00 2,858.50 2,866.50 1.5M
2023-01-12 2,881.00 2,923.50 2,878.50 2,915.00 1.4M
2023-01-11 2,878.50 2,921.50 2,872.50 2,904.00 1.5M
2023-01-10 2,861.50 2,886.50 2,840.50 2,857.00 1.8M
2023-01-06 2,847.00 2,905.00 2,845.00 2,881.00 2.2M
2023-01-05 2,899.50 2,912.50 2,838.50 2,849.50 2.0M
2023-01-04 2,985.50 2,986.00 2,901.50 2,902.00 2.4M