1,723.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,716.00 | 1,720.00 | 1,707.00 | 1,707.00 | 294.2K |
| 09:05 | 1,707.50 | 1,707.50 | 1,701.00 | 1,703.50 | 99.8K |
| 09:10 | 1,702.50 | 1,704.00 | 1,702.50 | 1,703.50 | 72.8K |
| 09:15 | 1,703.50 | 1,704.00 | 1,701.00 | 1,703.00 | 205.9K |
| 09:20 | 1,704.00 | 1,704.00 | 1,699.00 | 1,702.50 | 173.8K |
| 09:25 | 1,701.50 | 1,702.00 | 1,700.50 | 1,702.00 | 33.0K |
| 09:30 | 1,702.00 | 1,702.50 | 1,701.00 | 1,701.00 | 30.6K |
| 09:35 | 1,701.00 | 1,703.50 | 1,700.50 | 1,703.00 | 60.0K |
| 09:40 | 1,702.50 | 1,704.50 | 1,701.50 | 1,703.50 | 20.0K |
| 09:45 | 1,704.50 | 1,704.50 | 1,701.50 | 1,702.50 | 42.3K |
| 09:50 | 1,702.00 | 1,702.00 | 1,700.50 | 1,701.00 | 38.4K |
| 09:55 | 1,701.50 | 1,703.00 | 1,701.00 | 1,701.50 | 29.9K |
| 10:00 | 1,701.50 | 1,704.00 | 1,701.50 | 1,703.50 | 44.3K |
| 10:05 | 1,703.50 | 1,703.50 | 1,700.00 | 1,700.00 | 35.8K |
| 10:10 | 1,700.00 | 1,701.50 | 1,700.00 | 1,701.00 | 21.5K |
| 10:15 | 1,701.00 | 1,704.50 | 1,701.00 | 1,704.50 | 28.7K |
| 10:20 | 1,704.50 | 1,705.50 | 1,704.00 | 1,704.00 | 19.3K |
| 10:25 | 1,704.00 | 1,705.00 | 1,703.50 | 1,704.50 | 15.7K |
| 10:30 | 1,705.00 | 1,707.00 | 1,705.00 | 1,706.00 | 17.5K |
| 10:35 | 1,706.50 | 1,706.50 | 1,705.00 | 1,705.50 | 10.5K |
| 10:40 | 1,706.00 | 1,707.50 | 1,706.00 | 1,707.00 | 19.1K |
| 10:45 | 1,707.00 | 1,709.50 | 1,706.50 | 1,709.50 | 14.7K |
| 10:50 | 1,709.00 | 1,709.00 | 1,708.50 | 1,709.00 | 14.1K |
| 10:55 | 1,709.00 | 1,710.50 | 1,708.50 | 1,710.00 | 13.1K |
| 11:00 | 1,710.00 | 1,710.50 | 1,708.00 | 1,710.50 | 40.5K |
| 11:05 | 1,710.50 | 1,710.50 | 1,707.00 | 1,707.50 | 28.3K |
| 11:10 | 1,705.50 | 1,707.50 | 1,705.00 | 1,706.50 | 20.7K |
| 11:15 | 1,706.50 | 1,707.50 | 1,706.00 | 1,707.00 | 9.4K |
| 11:20 | 1,707.00 | 1,708.00 | 1,707.00 | 1,708.00 | 9.1K |
| 11:25 | 1,708.50 | 1,709.50 | 1,708.50 | 1,709.00 | 8.4K |
| 11:30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 3.0K |
| 12:30 | 1,709.00 | 1,710.50 | 1,707.50 | 1,709.00 | 74.9K |
| 12:35 | 1,707.50 | 1,708.00 | 1,704.00 | 1,704.00 | 36.1K |
| 12:40 | 1,704.00 | 1,706.00 | 1,704.00 | 1,706.00 | 10.6K |
| 12:45 | 1,705.50 | 1,706.50 | 1,705.50 | 1,705.50 | 13.8K |
| 12:50 | 1,706.00 | 1,706.00 | 1,704.50 | 1,705.00 | 13.0K |
| 12:55 | 1,705.00 | 1,707.50 | 1,705.00 | 1,707.50 | 14.2K |
| 13:00 | 1,708.00 | 1,710.00 | 1,708.00 | 1,710.00 | 15.1K |
| 13:05 | 1,709.50 | 1,711.00 | 1,709.00 | 1,710.50 | 19.7K |
| 13:10 | 1,711.00 | 1,711.00 | 1,710.50 | 1,711.00 | 6.5K |
| 13:15 | 1,710.50 | 1,710.50 | 1,709.50 | 1,710.50 | 29.1K |
| 13:20 | 1,710.50 | 1,711.00 | 1,710.50 | 1,710.50 | 7.7K |
| 13:25 | 1,710.50 | 1,711.00 | 1,710.00 | 1,711.00 | 21.2K |
| 13:30 | 1,710.50 | 1,711.50 | 1,710.00 | 1,710.50 | 30.2K |
| 13:35 | 1,711.00 | 1,711.00 | 1,709.00 | 1,709.50 | 18.8K |
| 13:40 | 1,709.00 | 1,710.50 | 1,709.00 | 1,710.00 | 19.2K |
| 13:45 | 1,709.50 | 1,710.00 | 1,708.50 | 1,710.00 | 29.9K |
| 13:50 | 1,710.00 | 1,710.00 | 1,708.50 | 1,709.00 | 9.1K |
| 13:55 | 1,709.00 | 1,709.00 | 1,708.00 | 1,708.50 | 32.8K |
| 14:00 | 1,708.50 | 1,708.50 | 1,706.00 | 1,706.50 | 18.9K |
| 14:05 | 1,707.00 | 1,707.50 | 1,706.50 | 1,707.00 | 8.0K |
| 14:10 | 1,707.50 | 1,710.50 | 1,707.50 | 1,710.00 | 33.5K |
| 14:15 | 1,710.50 | 1,711.50 | 1,710.50 | 1,711.50 | 12.6K |
| 14:20 | 1,711.50 | 1,712.00 | 1,711.50 | 1,711.50 | 19.2K |
| 14:25 | 1,711.50 | 1,712.00 | 1,711.00 | 1,711.50 | 21.7K |
| 14:30 | 1,711.50 | 1,711.50 | 1,707.00 | 1,708.00 | 39.7K |
| 14:35 | 1,707.50 | 1,707.50 | 1,707.00 | 1,707.50 | 11.7K |
| 14:40 | 1,707.50 | 1,707.50 | 1,706.50 | 1,707.00 | 17.4K |
| 14:45 | 1,707.50 | 1,708.00 | 1,706.50 | 1,707.00 | 17.2K |
| 14:50 | 1,707.00 | 1,707.50 | 1,706.00 | 1,706.50 | 18.4K |
| 14:55 | 1,706.00 | 1,707.00 | 1,705.00 | 1,707.00 | 39.6K |
| 15:00 | 1,707.00 | 1,707.00 | 1,705.00 | 1,706.00 | 20.8K |
| 15:05 | 1,706.00 | 1,707.50 | 1,705.50 | 1,707.00 | 29.9K |
| 15:10 | 1,707.50 | 1,707.50 | 1,705.50 | 1,706.00 | 31.3K |
| 15:15 | 1,706.00 | 1,706.00 | 1,702.00 | 1,703.00 | 136.6K |
| 15:20 | 1,703.00 | 1,704.50 | 1,702.50 | 1,704.00 | 63.8K |
| 15:30 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 872.6K |