1,723.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,728.00 | 1,732.50 | 1,723.00 | 1,732.00 | 146.0K |
| 09:05 | 1,732.00 | 1,736.00 | 1,731.50 | 1,735.00 | 47.0K |
| 09:10 | 1,735.00 | 1,737.00 | 1,734.00 | 1,736.00 | 27.8K |
| 09:15 | 1,736.00 | 1,736.50 | 1,735.00 | 1,735.50 | 19.0K |
| 09:20 | 1,736.00 | 1,737.00 | 1,734.50 | 1,736.00 | 12.9K |
| 09:25 | 1,736.00 | 1,740.00 | 1,736.00 | 1,738.50 | 31.5K |
| 09:30 | 1,739.00 | 1,739.00 | 1,735.00 | 1,736.50 | 90.4K |
| 09:35 | 1,736.50 | 1,737.00 | 1,734.50 | 1,735.00 | 15.7K |
| 09:40 | 1,735.50 | 1,736.00 | 1,735.00 | 1,735.50 | 20.1K |
| 09:45 | 1,735.00 | 1,736.50 | 1,735.00 | 1,736.50 | 27.3K |
| 09:50 | 1,735.50 | 1,735.50 | 1,733.00 | 1,734.00 | 33.5K |
| 09:55 | 1,734.50 | 1,737.00 | 1,734.00 | 1,737.00 | 11.7K |
| 10:00 | 1,736.50 | 1,737.00 | 1,736.50 | 1,736.50 | 5.8K |
| 10:05 | 1,736.50 | 1,740.00 | 1,736.50 | 1,739.50 | 19.3K |
| 10:10 | 1,740.00 | 1,740.00 | 1,738.50 | 1,738.50 | 14.7K |
| 10:15 | 1,738.50 | 1,739.00 | 1,738.00 | 1,738.50 | 10.9K |
| 10:20 | 1,739.00 | 1,739.00 | 1,737.00 | 1,737.00 | 8.0K |
| 10:25 | 1,737.00 | 1,737.00 | 1,735.50 | 1,736.00 | 18.8K |
| 10:30 | 1,736.00 | 1,736.50 | 1,735.50 | 1,736.00 | 8.0K |
| 10:35 | 1,736.50 | 1,736.50 | 1,736.00 | 1,736.50 | 9.9K |
| 10:40 | 1,734.50 | 1,737.00 | 1,734.50 | 1,736.00 | 33.5K |
| 10:45 | 1,735.50 | 1,737.50 | 1,735.50 | 1,736.00 | 21.3K |
| 10:50 | 1,735.00 | 1,735.50 | 1,734.00 | 1,734.00 | 7.3K |
| 10:55 | 1,734.50 | 1,734.50 | 1,732.50 | 1,732.50 | 16.3K |
| 11:00 | 1,732.50 | 1,733.50 | 1,732.00 | 1,732.50 | 37.5K |
| 11:05 | 1,732.00 | 1,732.50 | 1,731.50 | 1,732.00 | 7.7K |
| 11:10 | 1,732.00 | 1,732.50 | 1,731.50 | 1,732.00 | 12.8K |
| 11:15 | 1,732.00 | 1,732.00 | 1,731.50 | 1,732.00 | 2.8K |
| 11:20 | 1,732.00 | 1,732.50 | 1,731.00 | 1,731.50 | 10.8K |
| 11:25 | 1,731.50 | 1,732.50 | 1,731.00 | 1,731.00 | 17.3K |
| 11:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 1.8K |
| 12:30 | 1,734.50 | 1,734.50 | 1,730.00 | 1,731.50 | 47.3K |
| 12:35 | 1,730.50 | 1,731.00 | 1,730.00 | 1,731.00 | 8.0K |
| 12:40 | 1,730.50 | 1,730.50 | 1,728.00 | 1,728.50 | 22.2K |
| 12:45 | 1,728.50 | 1,734.00 | 1,728.50 | 1,733.50 | 34.7K |
| 12:50 | 1,734.00 | 1,734.00 | 1,728.00 | 1,728.00 | 19.0K |
| 12:55 | 1,728.00 | 1,728.00 | 1,724.00 | 1,724.50 | 20.9K |
| 13:00 | 1,725.00 | 1,725.00 | 1,719.00 | 1,720.50 | 52.7K |
| 13:05 | 1,721.00 | 1,722.00 | 1,720.00 | 1,721.00 | 28.4K |
| 13:10 | 1,721.00 | 1,721.00 | 1,718.00 | 1,718.00 | 19.4K |
| 13:15 | 1,718.00 | 1,720.50 | 1,715.50 | 1,715.50 | 26.0K |
| 13:20 | 1,715.50 | 1,716.50 | 1,714.00 | 1,715.00 | 31.6K |
| 13:25 | 1,715.00 | 1,718.50 | 1,714.00 | 1,716.00 | 21.8K |
| 13:30 | 1,715.50 | 1,717.50 | 1,715.00 | 1,716.50 | 13.3K |
| 13:35 | 1,717.00 | 1,717.50 | 1,716.00 | 1,716.50 | 19.3K |
| 13:40 | 1,717.00 | 1,718.50 | 1,716.50 | 1,717.00 | 12.1K |
| 13:45 | 1,717.00 | 1,718.00 | 1,714.50 | 1,718.00 | 34.0K |
| 13:50 | 1,717.50 | 1,718.00 | 1,715.00 | 1,716.00 | 13.2K |
| 13:55 | 1,716.00 | 1,717.50 | 1,716.00 | 1,717.00 | 12.1K |
| 14:00 | 1,717.00 | 1,719.00 | 1,716.50 | 1,719.00 | 20.0K |
| 14:05 | 1,719.00 | 1,721.00 | 1,718.00 | 1,720.00 | 17.6K |
| 14:10 | 1,720.50 | 1,721.50 | 1,720.00 | 1,720.50 | 12.4K |
| 14:15 | 1,721.00 | 1,721.00 | 1,719.50 | 1,719.50 | 20.1K |
| 14:20 | 1,719.00 | 1,719.50 | 1,718.50 | 1,719.00 | 9.4K |
| 14:25 | 1,719.00 | 1,719.50 | 1,718.00 | 1,718.50 | 19.9K |
| 14:30 | 1,718.00 | 1,719.00 | 1,717.00 | 1,717.00 | 23.1K |
| 14:35 | 1,716.50 | 1,717.50 | 1,716.00 | 1,717.50 | 21.2K |
| 14:40 | 1,718.00 | 1,718.00 | 1,714.50 | 1,715.00 | 31.0K |
| 14:45 | 1,715.50 | 1,716.50 | 1,715.00 | 1,715.50 | 20.8K |
| 14:50 | 1,715.50 | 1,716.00 | 1,715.00 | 1,715.50 | 21.1K |
| 14:55 | 1,715.50 | 1,716.50 | 1,714.50 | 1,714.50 | 44.7K |
| 15:00 | 1,715.00 | 1,715.50 | 1,714.00 | 1,715.50 | 41.3K |
| 15:05 | 1,715.50 | 1,716.50 | 1,714.50 | 1,716.00 | 30.5K |
| 15:10 | 1,715.50 | 1,716.50 | 1,715.00 | 1,715.00 | 43.0K |
| 15:15 | 1,715.00 | 1,715.00 | 1,713.00 | 1,713.50 | 77.9K |
| 15:20 | 1,714.00 | 1,714.50 | 1,710.50 | 1,710.50 | 72.8K |
| 15:30 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 2,201.9K |