1,723.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,736.50 | 1,737.00 | 1,728.50 | 1,730.00 | 96.4K |
| 09:05 | 1,727.00 | 1,729.00 | 1,724.00 | 1,724.00 | 40.9K |
| 09:10 | 1,723.50 | 1,724.50 | 1,720.00 | 1,720.00 | 53.4K |
| 09:15 | 1,719.50 | 1,721.50 | 1,718.50 | 1,719.00 | 21.5K |
| 09:20 | 1,719.50 | 1,721.00 | 1,719.00 | 1,719.00 | 22.0K |
| 09:25 | 1,718.00 | 1,719.00 | 1,716.50 | 1,718.50 | 32.4K |
| 09:30 | 1,717.50 | 1,718.00 | 1,716.00 | 1,717.50 | 38.1K |
| 09:35 | 1,717.00 | 1,717.00 | 1,713.00 | 1,713.00 | 57.0K |
| 09:40 | 1,713.50 | 1,714.00 | 1,712.00 | 1,714.00 | 45.1K |
| 09:45 | 1,714.50 | 1,716.00 | 1,713.50 | 1,716.00 | 36.5K |
| 09:50 | 1,716.00 | 1,716.50 | 1,714.50 | 1,715.50 | 20.4K |
| 09:55 | 1,715.50 | 1,716.00 | 1,713.50 | 1,714.50 | 27.6K |
| 10:00 | 1,715.00 | 1,718.00 | 1,715.00 | 1,717.50 | 18.3K |
| 10:05 | 1,717.50 | 1,718.50 | 1,717.00 | 1,717.50 | 10.1K |
| 10:10 | 1,718.00 | 1,719.50 | 1,716.50 | 1,717.00 | 33.8K |
| 10:15 | 1,717.50 | 1,718.00 | 1,717.00 | 1,718.00 | 10.4K |
| 10:20 | 1,718.00 | 1,719.50 | 1,717.50 | 1,719.00 | 11.2K |
| 10:25 | 1,719.50 | 1,720.50 | 1,719.00 | 1,720.50 | 7.5K |
| 10:30 | 1,720.50 | 1,720.50 | 1,719.00 | 1,719.00 | 13.6K |
| 10:35 | 1,718.50 | 1,720.00 | 1,718.50 | 1,720.00 | 6.7K |
| 10:40 | 1,720.00 | 1,720.00 | 1,717.00 | 1,717.50 | 14.6K |
| 10:45 | 1,717.50 | 1,718.50 | 1,717.00 | 1,718.00 | 6.5K |
| 10:50 | 1,718.50 | 1,718.50 | 1,717.50 | 1,717.50 | 11.3K |
| 10:55 | 1,718.00 | 1,718.00 | 1,715.50 | 1,715.50 | 28.8K |
| 11:00 | 1,715.50 | 1,716.00 | 1,714.00 | 1,714.00 | 34.2K |
| 11:05 | 1,714.50 | 1,715.50 | 1,714.00 | 1,715.50 | 16.2K |
| 11:10 | 1,715.50 | 1,716.00 | 1,715.00 | 1,716.00 | 5.4K |
| 11:15 | 1,717.00 | 1,717.50 | 1,716.00 | 1,716.00 | 12.0K |
| 11:20 | 1,716.00 | 1,717.00 | 1,716.00 | 1,717.00 | 16.6K |
| 11:25 | 1,717.00 | 1,717.50 | 1,716.00 | 1,716.00 | 8.1K |
| 11:30 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 0.6K |
| 12:30 | 1,715.50 | 1,718.00 | 1,715.00 | 1,718.00 | 54.2K |
| 12:35 | 1,718.00 | 1,718.50 | 1,716.00 | 1,716.50 | 18.2K |
| 12:40 | 1,716.50 | 1,717.50 | 1,716.50 | 1,716.50 | 11.9K |
| 12:45 | 1,717.00 | 1,717.50 | 1,716.50 | 1,717.00 | 10.0K |
| 12:50 | 1,717.00 | 1,718.00 | 1,716.50 | 1,717.50 | 9.3K |
| 12:55 | 1,717.50 | 1,718.00 | 1,717.00 | 1,717.00 | 8.4K |
| 13:00 | 1,717.00 | 1,718.00 | 1,717.00 | 1,717.50 | 5.3K |
| 13:05 | 1,718.00 | 1,720.50 | 1,717.50 | 1,720.50 | 22.7K |
| 13:10 | 1,720.50 | 1,721.00 | 1,720.50 | 1,721.00 | 17.5K |
| 13:15 | 1,720.50 | 1,721.00 | 1,720.00 | 1,720.50 | 6.3K |
| 13:20 | 1,720.50 | 1,721.00 | 1,720.00 | 1,720.50 | 4.0K |
| 13:25 | 1,720.50 | 1,721.00 | 1,719.50 | 1,719.50 | 6.6K |
| 13:30 | 1,719.50 | 1,721.50 | 1,719.50 | 1,720.00 | 14.8K |
| 13:35 | 1,720.50 | 1,720.50 | 1,719.00 | 1,719.50 | 11.1K |
| 13:40 | 1,719.50 | 1,719.50 | 1,718.00 | 1,718.00 | 9.9K |
| 13:45 | 1,718.00 | 1,719.50 | 1,717.50 | 1,719.50 | 9.0K |
| 13:50 | 1,719.50 | 1,719.50 | 1,718.00 | 1,718.00 | 11.2K |
| 13:55 | 1,717.50 | 1,718.00 | 1,715.50 | 1,715.50 | 21.3K |
| 14:00 | 1,715.50 | 1,716.00 | 1,714.00 | 1,714.50 | 45.0K |
| 14:05 | 1,714.00 | 1,714.00 | 1,712.50 | 1,712.50 | 34.5K |
| 14:10 | 1,712.50 | 1,714.00 | 1,712.50 | 1,713.50 | 17.5K |
| 14:15 | 1,713.50 | 1,714.50 | 1,713.50 | 1,714.00 | 8.8K |
| 14:20 | 1,714.00 | 1,714.00 | 1,713.00 | 1,713.00 | 22.6K |
| 14:25 | 1,713.00 | 1,713.50 | 1,713.00 | 1,713.00 | 5.3K |
| 14:30 | 1,713.00 | 1,713.50 | 1,713.00 | 1,713.00 | 5.4K |
| 14:35 | 1,713.00 | 1,713.50 | 1,712.50 | 1,713.00 | 23.9K |
| 14:40 | 1,712.50 | 1,713.50 | 1,712.50 | 1,713.00 | 10.8K |
| 14:45 | 1,713.50 | 1,715.00 | 1,713.50 | 1,715.00 | 27.6K |
| 14:50 | 1,715.00 | 1,715.00 | 1,714.00 | 1,715.00 | 17.7K |
| 14:55 | 1,715.00 | 1,715.50 | 1,714.50 | 1,714.50 | 12.5K |
| 15:00 | 1,714.00 | 1,714.50 | 1,713.50 | 1,714.00 | 14.4K |
| 15:05 | 1,714.00 | 1,715.00 | 1,713.50 | 1,713.50 | 15.5K |
| 15:10 | 1,713.00 | 1,714.50 | 1,713.00 | 1,714.00 | 17.6K |
| 15:15 | 1,714.00 | 1,715.00 | 1,714.00 | 1,715.00 | 20.7K |
| 15:20 | 1,715.00 | 1,715.00 | 1,713.00 | 1,713.00 | 27.9K |
| 15:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 465.6K |