Olectra Greentech

OLEC
🏛️ Inde →
1,539.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,225.00 1,233.20 1,224.65 1,230.40 5.1K
09:20 1,231.45 1,233.00 1,227.65 1,228.65 0.8K
09:25 1,228.45 1,229.00 1,225.05 1,227.25 0.6K
09:30 1,227.00 1,230.35 1,226.85 1,227.20 1.2K
09:35 1,228.00 1,233.00 1,227.45 1,233.00 2.0K
09:40 1,231.65 1,237.95 1,230.75 1,237.95 1.4K
09:45 1,238.00 1,244.70 1,236.15 1,238.00 2.2K
09:50 1,237.95 1,242.00 1,235.80 1,240.50 1.0K
09:55 1,239.90 1,240.80 1,237.75 1,239.30 0.9K
10:00 1,239.05 1,241.95 1,237.25 1,237.25 0.7K
10:05 1,238.75 1,253.10 1,238.20 1,250.25 3.8K
10:10 1,250.85 1,252.00 1,247.40 1,251.70 4.7K
10:15 1,250.90 1,250.95 1,247.60 1,248.90 3.2K
10:20 1,248.55 1,254.00 1,248.15 1,248.15 2.8K
10:25 1,248.00 1,248.30 1,243.50 1,243.50 1.0K
10:30 1,243.50 1,243.50 1,240.80 1,241.55 3.9K
10:35 1,241.55 1,242.70 1,240.50 1,240.50 1.4K
10:40 1,240.00 1,242.90 1,240.00 1,240.30 0.6K
10:45 1,241.70 1,241.70 1,240.00 1,240.00 0.1K
10:50 1,241.00 1,241.00 1,239.05 1,240.00 0.2K
10:55 1,239.95 1,239.95 1,237.65 1,237.65 0.7K
11:00 1,238.00 1,238.50 1,237.25 1,238.50 0.1K
11:05 1,238.50 1,238.50 1,235.15 1,236.50 0.6K
11:10 1,237.55 1,237.55 1,235.60 1,235.95 0.1K
11:15 1,235.70 1,236.95 1,235.70 1,236.50 0.3K
11:20 1,236.25 1,237.60 1,235.80 1,237.00 0.2K
11:25 1,237.00 1,238.60 1,236.60 1,236.95 0.3K
11:30 1,237.80 1,237.80 1,236.15 1,236.95 0.1K
11:35 1,237.00 1,238.85 1,236.70 1,237.45 0.4K
11:40 1,237.45 1,238.60 1,235.80 1,236.85 0.8K
11:45 1,236.00 1,236.95 1,235.35 1,235.70 0.2K
11:50 1,235.30 1,237.05 1,235.00 1,235.80 0.1K
11:55 1,235.85 1,237.25 1,235.85 1,236.75 0.1K
12:00 1,236.75 1,237.10 1,235.00 1,236.00 0.2K
12:05 1,237.20 1,237.25 1,235.10 1,237.25 0.2K
12:10 1,237.70 1,239.50 1,235.50 1,236.80 0.3K
12:15 1,236.80 1,237.55 1,236.00 1,237.55 0.2K
12:20 1,237.25 1,237.40 1,236.00 1,237.40 0.2K
12:25 1,236.25 1,237.45 1,235.00 1,235.00 0.2K
12:30 1,235.00 1,235.90 1,235.00 1,235.90 0.0K
12:35 1,236.00 1,236.00 1,235.00 1,235.95 0.2K
12:40 1,235.00 1,235.95 1,235.00 1,235.95 0.0K
12:45 1,235.95 1,235.95 1,235.00 1,235.10 0.0K
12:50 1,235.10 1,236.00 1,235.00 1,236.00 0.3K
12:55 1,236.00 1,236.00 1,234.00 1,236.00 0.2K
13:00 1,235.90 1,236.00 1,235.00 1,235.15 0.2K
13:05 1,235.00 1,235.75 1,234.00 1,234.00 0.0K
13:10 1,235.95 1,235.95 1,234.15 1,235.60 0.0K
13:15 1,235.60 1,235.65 1,234.15 1,235.10 0.1K
13:20 1,234.90 1,234.90 1,233.25 1,234.65 0.3K
13:25 1,233.20 1,234.95 1,233.20 1,234.90 0.1K
13:30 1,233.85 1,235.00 1,233.85 1,235.00 0.1K
13:35 1,235.00 1,235.00 1,233.90 1,234.30 0.2K
13:40 1,234.15 1,234.30 1,233.65 1,233.65 0.1K
13:45 1,233.45 1,234.95 1,233.20 1,234.55 0.2K
13:50 1,234.75 1,234.75 1,233.45 1,234.00 0.1K
13:55 1,234.00 1,234.00 1,233.20 1,234.00 0.2K
14:00 1,234.00 1,235.00 1,233.50 1,234.95 0.4K
14:05 1,234.95 1,235.00 1,233.10 1,233.75 0.1K
14:10 1,234.80 1,234.80 1,233.40 1,234.15 0.0K
14:15 1,233.20 1,234.10 1,233.00 1,234.05 0.2K
14:20 1,233.35 1,234.05 1,232.60 1,232.60 0.2K
14:25 1,232.00 1,233.15 1,230.70 1,231.95 0.4K
14:30 1,230.50 1,231.55 1,230.30 1,231.45 0.3K
14:35 1,231.45 1,232.45 1,213.30 1,219.15 3.8K
14:40 1,222.00 1,231.50 1,221.45 1,230.40 1.8K
14:45 1,230.30 1,236.00 1,228.35 1,231.00 2.2K
14:50 1,230.30 1,230.35 1,223.10 1,223.10 1.2K
14:55 1,224.00 1,227.80 1,224.00 1,225.40 0.4K
15:00 1,225.55 1,225.55 1,223.00 1,225.25 0.6K
15:05 1,225.15 1,227.80 1,224.15 1,226.60 0.3K
15:10 1,225.50 1,226.00 1,222.00 1,223.45 2.9K
15:15 1,223.35 1,224.70 1,221.65 1,224.70 0.9K
15:20 1,224.30 1,226.95 1,223.00 1,225.00 1.7K
15:25 1,226.20 1,227.00 1,224.35 1,224.35 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible