NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,816.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,644.80 4,658.32 4,644.80 4,655.58 0.0K
09:31 4,655.26 4,655.26 4,651.86 4,652.67 0.0K
09:32 4,652.56 4,655.71 4,652.39 4,653.82 0.0K
09:33 4,654.32 4,656.38 4,654.23 4,656.32 0.0K
09:34 4,655.96 4,656.67 4,654.81 4,655.33 0.0K
09:35 4,655.55 4,657.58 4,654.60 4,655.03 0.0K
09:36 4,655.75 4,657.46 4,655.50 4,655.50 0.0K
09:37 4,655.55 4,655.74 4,654.01 4,654.14 0.0K
09:38 4,654.72 4,655.76 4,653.93 4,655.76 0.0K
09:39 4,656.16 4,656.87 4,655.78 4,656.81 0.0K
09:40 4,656.41 4,657.66 4,656.07 4,656.07 0.0K
09:41 4,656.09 4,656.09 4,654.23 4,655.81 0.0K
09:42 4,655.70 4,656.01 4,654.36 4,654.36 0.0K
09:43 4,655.26 4,657.28 4,654.99 4,657.22 0.0K
09:44 4,657.17 4,658.49 4,657.06 4,658.08 0.0K
09:45 4,658.09 4,658.26 4,655.06 4,655.06 0.0K
09:46 4,655.24 4,655.42 4,653.46 4,654.67 0.0K
09:47 4,655.57 4,656.27 4,654.62 4,655.07 0.0K
09:48 4,655.23 4,655.23 4,651.81 4,651.81 0.0K
09:49 4,651.86 4,654.89 4,651.86 4,654.89 0.0K
09:50 4,654.92 4,655.68 4,654.40 4,655.56 0.0K
09:51 4,655.48 4,657.85 4,655.48 4,657.85 0.0K
09:52 4,657.16 4,657.45 4,655.88 4,655.88 0.0K
09:53 4,655.62 4,655.70 4,653.52 4,653.64 0.0K
09:54 4,653.62 4,653.79 4,653.10 4,653.39 0.0K
09:55 4,653.37 4,653.86 4,650.13 4,650.41 0.0K
09:56 4,650.45 4,651.50 4,650.32 4,651.48 0.0K
09:57 4,651.55 4,651.90 4,649.83 4,650.40 0.0K
09:58 4,650.27 4,650.72 4,649.38 4,650.72 0.0K
09:59 4,650.43 4,650.86 4,649.84 4,650.14 0.0K
10:00 4,650.53 4,652.79 4,649.73 4,652.79 0.0K
10:01 4,652.71 4,654.31 4,651.98 4,653.08 0.0K
10:02 4,653.52 4,654.74 4,653.22 4,653.64 0.0K
10:03 4,653.53 4,654.46 4,653.53 4,654.25 0.0K
10:04 4,654.68 4,656.13 4,654.63 4,654.72 0.0K
10:05 4,655.04 4,655.89 4,653.34 4,653.34 0.0K
10:06 4,653.50 4,654.60 4,652.64 4,652.64 0.0K
10:07 4,652.84 4,655.58 4,652.84 4,655.58 0.0K
10:08 4,655.64 4,655.64 4,653.59 4,653.82 0.0K
10:09 4,653.79 4,654.94 4,653.12 4,653.12 0.0K
10:10 4,653.16 4,654.86 4,652.93 4,654.81 0.0K
10:11 4,654.40 4,654.84 4,653.57 4,653.57 0.0K
10:12 4,653.34 4,653.40 4,649.02 4,649.02 0.0K
10:13 4,648.72 4,648.72 4,647.24 4,648.09 0.0K
10:14 4,648.24 4,648.87 4,647.37 4,647.37 0.0K
10:15 4,647.53 4,648.90 4,647.38 4,648.91 0.0K
10:16 4,649.26 4,649.72 4,648.30 4,649.37 0.0K
10:17 4,649.44 4,650.34 4,649.29 4,650.11 0.0K
10:18 4,650.27 4,653.88 4,650.27 4,653.88 0.0K
10:19 4,653.76 4,654.18 4,653.60 4,653.79 0.0K
10:20 4,653.92 4,655.21 4,653.92 4,655.21 0.0K
10:21 4,655.04 4,655.17 4,653.61 4,654.62 0.0K
10:22 4,654.69 4,655.06 4,654.17 4,655.08 0.0K
10:23 4,655.34 4,655.69 4,655.20 4,655.32 0.0K
10:24 4,655.60 4,655.90 4,655.10 4,655.24 0.0K
10:25 4,655.44 4,656.58 4,655.32 4,656.59 0.0K
10:26 4,656.80 4,657.97 4,656.80 4,657.35 0.0K
10:27 4,657.37 4,657.37 4,655.71 4,655.71 0.0K
10:28 4,654.88 4,656.80 4,654.88 4,655.53 0.0K
10:29 4,655.16 4,655.16 4,652.87 4,652.87 0.0K
10:30 4,652.68 4,654.81 4,652.68 4,654.81 0.0K
10:31 4,654.86 4,657.25 4,654.84 4,657.03 0.0K
10:32 4,656.73 4,657.36 4,656.19 4,657.00 0.0K
10:33 4,657.23 4,657.80 4,656.73 4,657.64 0.0K
10:34 4,657.75 4,658.05 4,657.30 4,658.05 0.0K
10:35 4,658.03 4,658.40 4,657.73 4,658.21 0.0K
10:36 4,658.00 4,658.54 4,657.82 4,658.31 0.0K
10:37 4,658.42 4,659.12 4,658.28 4,658.28 0.0K
10:38 4,658.16 4,658.38 4,657.24 4,657.40 0.0K
10:39 4,657.54 4,658.45 4,657.54 4,658.32 0.0K
10:40 4,658.37 4,659.52 4,658.37 4,659.50 0.0K
10:41 4,659.62 4,660.09 4,659.62 4,660.09 0.0K
10:42 4,659.97 4,660.40 4,659.12 4,660.40 0.0K
10:43 4,660.24 4,662.36 4,660.24 4,662.36 0.0K
10:44 4,662.40 4,662.40 4,661.62 4,661.70 0.0K
10:45 4,661.62 4,662.48 4,661.62 4,661.67 0.0K
10:46 4,661.50 4,661.50 4,660.81 4,661.10 0.0K
10:47 4,661.12 4,662.83 4,661.12 4,662.74 0.0K
10:48 4,662.86 4,663.33 4,662.75 4,663.02 0.0K
10:49 4,663.16 4,663.46 4,662.58 4,662.75 0.0K
10:50 4,662.84 4,663.85 4,662.84 4,663.60 0.0K
10:51 4,663.71 4,663.98 4,663.40 4,663.89 0.0K
10:52 4,663.97 4,664.27 4,663.10 4,664.17 0.0K
10:53 4,664.14 4,664.14 4,662.03 4,662.03 0.0K
10:54 4,661.85 4,662.75 4,661.66 4,662.75 0.0K
10:55 4,662.73 4,662.84 4,661.97 4,662.08 0.0K
10:56 4,662.23 4,662.99 4,662.23 4,662.53 0.0K
10:57 4,662.64 4,663.37 4,662.64 4,663.37 0.0K
10:58 4,663.37 4,663.47 4,663.21 4,663.43 0.0K
10:59 4,663.59 4,663.59 4,662.83 4,662.98 0.0K
11:00 4,663.16 4,663.87 4,662.72 4,662.72 0.0K
11:01 4,662.88 4,662.88 4,662.10 4,662.38 0.0K
11:02 4,662.18 4,663.15 4,661.72 4,662.99 0.0K
11:03 4,662.96 4,663.23 4,662.56 4,662.94 0.0K
11:04 4,662.84 4,663.35 4,662.61 4,663.24 0.0K
11:05 4,663.07 4,663.46 4,662.47 4,663.16 0.0K
11:06 4,663.15 4,664.23 4,663.15 4,664.23 0.0K
11:07 4,664.11 4,664.11 4,662.65 4,662.65 0.0K
11:08 4,662.66 4,663.27 4,661.54 4,661.60 0.0K
11:09 4,661.90 4,663.16 4,661.90 4,663.05 0.0K
11:10 4,662.97 4,663.35 4,662.75 4,663.21 0.0K
11:11 4,663.15 4,663.15 4,662.41 4,662.40 0.0K
11:12 4,662.43 4,662.75 4,662.02 4,662.00 0.0K
11:13 4,661.96 4,661.96 4,660.00 4,660.00 0.0K
11:14 4,659.98 4,660.86 4,659.98 4,660.67 0.0K
11:15 4,660.26 4,660.56 4,659.83 4,660.38 0.0K
11:16 4,660.36 4,660.36 4,658.72 4,658.72 0.0K
11:17 4,658.61 4,659.21 4,658.28 4,658.28 0.0K
11:18 4,658.29 4,658.88 4,658.29 4,658.83 0.0K
11:19 4,658.86 4,659.25 4,658.72 4,659.32 0.0K
11:20 4,659.23 4,659.46 4,658.59 4,658.59 0.0K
11:21 4,658.47 4,658.47 4,657.26 4,657.42 0.0K
11:22 4,657.55 4,657.55 4,656.34 4,656.39 0.0K
11:23 4,656.41 4,656.62 4,655.80 4,656.19 0.0K
11:24 4,656.17 4,657.25 4,655.95 4,657.29 0.0K
11:25 4,657.39 4,657.39 4,655.34 4,655.35 0.0K
11:26 4,655.12 4,655.12 4,654.33 4,654.39 0.0K
11:27 4,654.37 4,655.01 4,653.58 4,653.66 0.0K
11:28 4,653.63 4,653.88 4,652.13 4,652.13 0.0K
11:29 4,652.20 4,652.37 4,650.82 4,651.02 0.0K
11:30 4,650.98 4,652.25 4,650.98 4,651.54 0.0K
11:31 4,651.31 4,651.31 4,649.68 4,649.68 0.0K
11:32 4,649.63 4,650.47 4,649.52 4,650.47 0.0K
11:33 4,650.16 4,650.99 4,649.91 4,650.99 0.0K
11:34 4,650.89 4,650.89 4,650.00 4,650.65 0.0K
11:35 4,651.03 4,652.65 4,651.03 4,652.08 0.0K
11:36 4,652.09 4,653.32 4,652.09 4,653.03 0.0K
11:37 4,652.76 4,652.76 4,651.82 4,651.80 0.0K
11:38 4,651.76 4,652.90 4,651.76 4,652.90 0.0K
11:39 4,652.82 4,653.85 4,652.82 4,653.85 0.0K
11:40 4,653.93 4,654.78 4,653.11 4,653.11 0.0K
11:41 4,653.16 4,654.27 4,653.16 4,654.19 0.0K
11:42 4,654.23 4,654.49 4,654.07 4,654.49 0.0K
11:43 4,654.43 4,654.56 4,654.14 4,654.11 0.0K
11:44 4,654.16 4,654.62 4,653.97 4,653.97 0.0K
11:45 4,653.74 4,653.89 4,653.13 4,653.83 0.0K
11:46 4,653.77 4,653.98 4,652.29 4,652.29 0.0K
11:47 4,652.24 4,652.38 4,651.92 4,652.41 0.0K
11:48 4,652.42 4,652.48 4,651.26 4,651.63 0.0K
11:49 4,651.51 4,652.52 4,651.42 4,652.52 0.0K
11:50 4,652.45 4,653.07 4,652.16 4,653.07 0.0K
11:51 4,653.09 4,653.76 4,653.09 4,653.59 0.0K
11:52 4,653.72 4,653.95 4,653.33 4,653.68 0.0K
11:53 4,653.61 4,653.61 4,651.51 4,651.51 0.0K
11:54 4,651.64 4,653.16 4,651.64 4,653.05 0.0K
11:55 4,652.80 4,652.80 4,651.11 4,651.11 0.0K
11:56 4,651.06 4,651.78 4,651.06 4,651.35 0.0K
11:57 4,651.43 4,651.43 4,650.29 4,650.29 0.0K
11:58 4,649.80 4,650.75 4,649.80 4,650.17 0.0K
11:59 4,649.99 4,650.86 4,649.90 4,650.80 0.0K
12:00 4,650.78 4,651.43 4,650.52 4,651.05 0.0K
12:01 4,651.11 4,651.73 4,650.76 4,650.76 0.0K
12:02 4,650.79 4,650.79 4,649.84 4,650.24 0.0K
12:03 4,650.11 4,650.11 4,649.37 4,649.37 0.0K
12:04 4,649.37 4,649.65 4,648.80 4,649.35 0.0K
12:05 4,649.41 4,649.88 4,649.41 4,649.71 0.0K
12:06 4,649.70 4,649.70 4,649.12 4,649.25 0.0K
12:07 4,649.39 4,651.40 4,649.39 4,651.40 0.0K
12:08 4,651.38 4,651.90 4,651.32 4,651.90 0.0K
12:09 4,651.87 4,651.87 4,651.58 4,651.85 0.0K
12:10 4,651.90 4,652.37 4,650.50 4,650.78 0.0K
12:11 4,650.54 4,651.05 4,650.54 4,650.82 0.0K
12:12 4,650.89 4,650.89 4,650.74 4,650.78 0.0K
12:13 4,650.86 4,651.15 4,650.59 4,650.59 0.0K
12:14 4,650.68 4,650.87 4,650.52 4,650.76 0.0K
12:15 4,650.64 4,650.92 4,650.07 4,650.37 0.0K
12:16 4,650.49 4,650.77 4,650.18 4,650.24 0.0K
12:17 4,650.21 4,650.59 4,650.21 4,650.38 0.0K
12:18 4,650.41 4,651.11 4,650.24 4,651.11 0.0K
12:19 4,651.36 4,652.20 4,651.22 4,652.07 0.0K
12:20 4,651.95 4,654.03 4,651.95 4,654.03 0.0K
12:21 4,654.10 4,655.49 4,654.00 4,655.49 0.0K
12:22 4,655.37 4,655.58 4,655.02 4,655.42 0.0K
12:23 4,655.49 4,655.49 4,653.62 4,653.62 0.0K
12:24 4,653.80 4,653.80 4,652.20 4,652.20 0.0K
12:25 4,652.16 4,652.25 4,650.12 4,650.35 0.0K
12:26 4,650.53 4,652.23 4,650.53 4,652.23 0.0K
12:27 4,652.33 4,652.86 4,651.89 4,651.89 0.0K
12:28 4,651.94 4,652.37 4,651.77 4,651.86 0.0K
12:29 4,651.82 4,651.85 4,651.36 4,651.36 0.0K
12:30 4,651.38 4,651.75 4,650.94 4,650.94 0.0K
12:31 4,650.87 4,650.97 4,650.29 4,650.97 0.0K
12:32 4,651.12 4,651.45 4,651.04 4,651.44 0.0K
12:33 4,651.39 4,651.39 4,650.64 4,650.70 0.0K
12:34 4,650.66 4,650.66 4,650.34 4,650.63 0.0K
12:35 4,650.72 4,650.72 4,650.28 4,650.44 0.0K
12:36 4,650.45 4,650.95 4,649.88 4,650.76 0.0K
12:37 4,650.66 4,650.66 4,650.41 4,650.41 0.0K
12:38 4,650.39 4,650.58 4,649.36 4,649.36 0.0K
12:39 4,649.32 4,649.40 4,649.24 4,649.18 0.0K
12:40 4,649.05 4,649.05 4,646.54 4,646.57 0.0K
12:41 4,646.59 4,647.89 4,646.59 4,647.89 0.0K
12:42 4,647.94 4,648.45 4,647.94 4,648.45 0.0K
12:43 4,648.43 4,648.88 4,647.67 4,648.13 0.0K
12:44 4,648.10 4,648.34 4,647.57 4,647.57 0.0K
12:45 4,647.13 4,647.16 4,646.60 4,646.89 0.0K
12:46 4,646.85 4,647.88 4,646.85 4,647.88 0.0K
12:47 4,647.95 4,648.12 4,647.60 4,647.60 0.0K
12:48 4,647.57 4,648.00 4,646.86 4,646.86 0.0K
12:49 4,646.65 4,646.65 4,645.72 4,645.86 0.0K
12:50 4,645.88 4,646.60 4,645.53 4,645.53 0.0K
12:51 4,645.01 4,645.65 4,645.01 4,645.34 0.0K
12:52 4,645.20 4,645.46 4,644.65 4,644.76 0.0K
12:53 4,644.82 4,645.11 4,644.64 4,644.94 0.0K
12:54 4,644.97 4,644.97 4,644.44 4,644.90 0.0K
12:55 4,645.11 4,646.75 4,645.11 4,646.75 0.0K
12:56 4,646.67 4,647.38 4,646.63 4,647.29 0.0K
12:57 4,647.23 4,647.95 4,647.23 4,647.97 0.0K
12:58 4,647.90 4,648.24 4,647.90 4,648.03 0.0K
12:59 4,647.89 4,647.89 4,647.14 4,647.14 0.0K
13:00 4,647.01 4,647.96 4,646.93 4,647.89 0.0K
13:01 4,647.88 4,648.46 4,647.88 4,648.34 0.0K
13:02 4,648.34 4,649.11 4,648.34 4,648.84 0.0K
13:03 4,648.97 4,650.05 4,648.93 4,649.70 0.0K
13:04 4,649.67 4,649.67 4,649.14 4,649.48 0.0K
13:05 4,649.40 4,649.90 4,649.18 4,649.90 0.0K
13:06 4,650.24 4,650.24 4,649.53 4,649.62 0.0K
13:07 4,649.69 4,649.87 4,649.44 4,649.87 0.0K
13:08 4,649.79 4,649.89 4,649.60 4,649.62 0.0K
13:09 4,649.74 4,649.77 4,649.44 4,649.77 0.0K
13:10 4,649.95 4,650.59 4,649.95 4,650.59 0.0K
13:11 4,650.88 4,652.37 4,650.88 4,652.37 0.0K
13:12 4,652.46 4,653.26 4,652.42 4,653.26 0.0K
13:13 4,653.38 4,653.53 4,653.29 4,653.40 0.0K
13:14 4,653.25 4,653.25 4,652.52 4,652.52 0.0K
13:15 4,652.50 4,652.85 4,652.50 4,652.66 0.0K
13:16 4,652.67 4,653.41 4,652.62 4,653.41 0.0K
13:17 4,653.44 4,653.66 4,653.16 4,653.63 0.0K
13:18 4,653.64 4,653.99 4,653.32 4,653.32 0.0K
13:19 4,653.33 4,653.33 4,652.60 4,652.65 0.0K
13:20 4,652.67 4,653.18 4,652.67 4,652.79 0.0K
13:21 4,652.78 4,652.78 4,651.92 4,651.89 0.0K
13:22 4,651.91 4,652.15 4,651.91 4,652.15 0.0K
13:23 4,652.15 4,652.15 4,651.58 4,651.77 0.0K
13:24 4,651.78 4,652.08 4,651.50 4,651.50 0.0K
13:25 4,650.96 4,650.96 4,649.44 4,649.64 0.0K
13:26 4,649.57 4,649.86 4,648.54 4,648.67 0.0K
13:27 4,648.81 4,649.75 4,648.81 4,649.80 0.0K
13:28 4,649.76 4,649.76 4,649.24 4,649.28 0.0K
13:29 4,649.34 4,649.93 4,649.34 4,649.93 0.0K
13:30 4,649.69 4,650.65 4,649.64 4,650.42 0.0K
13:31 4,650.45 4,650.45 4,649.73 4,649.73 0.0K
13:32 4,649.71 4,650.65 4,649.71 4,650.55 0.0K
13:33 4,650.53 4,650.76 4,649.84 4,649.84 0.0K
13:34 4,649.72 4,649.90 4,648.52 4,648.52 0.0K
13:35 4,648.43 4,648.65 4,648.32 4,648.45 0.0K
13:36 4,648.45 4,648.73 4,648.22 4,648.52 0.0K
13:37 4,648.55 4,648.55 4,647.72 4,647.78 0.0K
13:38 4,647.77 4,648.28 4,647.77 4,648.16 0.0K
13:39 4,648.10 4,648.17 4,647.38 4,647.38 0.0K
13:40 4,647.33 4,647.71 4,647.00 4,647.00 0.0K
13:41 4,646.87 4,646.87 4,645.39 4,645.39 0.0K
13:42 4,645.37 4,645.68 4,645.21 4,645.68 0.0K
13:43 4,645.66 4,645.66 4,643.23 4,643.27 0.0K
13:44 4,643.34 4,643.57 4,642.68 4,642.68 0.0K
13:45 4,642.72 4,642.72 4,638.86 4,639.52 0.0K
13:46 4,639.84 4,640.52 4,639.12 4,640.45 0.0K
13:47 4,640.43 4,642.38 4,640.43 4,642.38 0.0K
13:48 4,642.42 4,643.28 4,642.18 4,643.28 0.0K
13:49 4,643.23 4,643.46 4,643.02 4,643.35 0.0K
13:50 4,643.28 4,643.28 4,642.14 4,642.26 0.0K
13:51 4,642.23 4,644.48 4,642.23 4,644.24 0.0K
13:52 4,644.20 4,644.31 4,643.63 4,643.73 0.0K
13:53 4,643.69 4,643.69 4,642.79 4,642.79 0.0K
13:54 4,642.80 4,642.89 4,642.11 4,642.11 0.0K
13:55 4,642.25 4,642.25 4,641.86 4,642.00 0.0K
13:56 4,641.97 4,641.97 4,639.21 4,639.37 0.0K
13:57 4,639.47 4,640.51 4,639.47 4,640.35 0.0K
13:58 4,640.29 4,640.29 4,639.81 4,639.81 0.0K
13:59 4,639.89 4,640.29 4,639.83 4,640.29 0.0K
14:00 4,640.32 4,640.32 4,637.50 4,637.62 0.0K
14:01 4,637.55 4,640.05 4,637.55 4,639.98 0.0K
14:02 4,639.80 4,640.49 4,639.80 4,640.39 0.0K
14:03 4,640.13 4,640.13 4,639.14 4,639.14 0.0K
14:04 4,639.16 4,639.95 4,638.88 4,639.65 0.0K
14:05 4,639.78 4,639.78 4,638.80 4,638.80 0.0K
14:06 4,638.45 4,640.08 4,638.08 4,640.08 0.0K
14:07 4,640.12 4,640.29 4,639.59 4,640.13 0.0K
14:08 4,640.11 4,640.17 4,638.85 4,638.85 0.0K
14:09 4,638.87 4,639.96 4,638.87 4,639.66 0.0K
14:10 4,639.71 4,640.11 4,639.31 4,639.31 0.0K
14:11 4,639.37 4,639.76 4,639.34 4,639.34 0.0K
14:12 4,639.44 4,639.85 4,639.04 4,639.18 0.0K
14:13 4,639.18 4,639.93 4,639.18 4,639.73 0.0K
14:14 4,639.75 4,641.35 4,639.75 4,640.97 0.0K
14:15 4,640.77 4,640.77 4,639.54 4,639.69 0.0K
14:16 4,639.56 4,640.14 4,638.89 4,640.14 0.0K
14:17 4,640.14 4,640.88 4,640.14 4,640.68 0.0K
14:18 4,640.82 4,641.04 4,640.49 4,640.49 0.0K
14:19 4,639.99 4,640.58 4,639.99 4,640.20 0.0K
14:20 4,640.25 4,640.46 4,639.80 4,639.80 0.0K
14:21 4,639.68 4,640.36 4,639.68 4,640.22 0.0K
14:22 4,640.17 4,640.17 4,639.12 4,639.47 0.0K
14:23 4,639.80 4,640.71 4,639.80 4,640.71 0.0K
14:24 4,640.66 4,640.66 4,639.34 4,639.57 0.0K
14:25 4,639.74 4,641.10 4,639.43 4,641.10 0.0K
14:26 4,641.12 4,641.46 4,640.74 4,641.36 0.0K
14:27 4,641.34 4,641.97 4,641.24 4,641.97 0.0K
14:28 4,641.98 4,641.98 4,640.97 4,640.97 0.0K
14:29 4,641.01 4,641.75 4,641.01 4,641.59 0.0K
14:30 4,641.57 4,641.57 4,639.70 4,640.40 0.0K
14:31 4,640.27 4,640.27 4,638.67 4,638.67 0.0K
14:32 4,639.04 4,639.09 4,638.50 4,638.75 0.0K
14:33 4,638.77 4,639.55 4,638.70 4,639.55 0.0K
14:34 4,639.52 4,639.82 4,639.39 4,639.81 0.0K
14:35 4,639.67 4,640.00 4,639.54 4,639.46 0.0K
14:36 4,639.38 4,639.38 4,637.94 4,637.94 0.0K
14:37 4,638.13 4,638.46 4,638.13 4,638.38 0.0K
14:38 4,638.40 4,638.40 4,637.25 4,637.25 0.0K
14:39 4,637.46 4,637.65 4,636.64 4,636.66 0.0K
14:40 4,636.74 4,637.15 4,636.74 4,637.16 0.0K
14:41 4,637.51 4,637.98 4,637.27 4,637.65 0.0K
14:42 4,637.82 4,638.89 4,637.82 4,638.83 0.0K
14:43 4,638.75 4,639.89 4,638.25 4,639.79 0.0K
14:44 4,639.89 4,640.47 4,639.89 4,640.46 0.0K
14:45 4,640.38 4,641.02 4,640.38 4,641.02 0.0K
14:46 4,641.03 4,641.52 4,641.03 4,641.11 0.0K
14:47 4,641.00 4,641.00 4,640.44 4,640.52 0.0K
14:48 4,640.54 4,640.59 4,639.61 4,639.81 0.0K
14:49 4,639.84 4,640.26 4,639.84 4,639.90 0.0K
14:50 4,639.89 4,640.29 4,639.09 4,639.09 0.0K
14:51 4,639.11 4,639.40 4,639.11 4,639.29 0.0K
14:52 4,639.24 4,640.96 4,639.24 4,640.96 0.0K
14:53 4,640.84 4,640.84 4,640.01 4,640.48 0.0K
14:54 4,640.51 4,640.51 4,640.18 4,640.51 0.0K
14:55 4,640.45 4,640.65 4,640.22 4,640.68 0.0K
14:56 4,640.45 4,640.61 4,640.11 4,640.33 0.0K
14:57 4,640.38 4,640.38 4,638.99 4,638.99 0.0K
14:58 4,639.05 4,639.33 4,638.98 4,639.07 0.0K
14:59 4,639.10 4,639.47 4,638.86 4,639.47 0.0K
15:00 4,639.44 4,639.64 4,638.14 4,638.14 0.0K
15:01 4,638.01 4,638.68 4,638.01 4,638.68 0.0K
15:02 4,638.83 4,639.69 4,638.83 4,639.69 0.0K
15:03 4,639.77 4,639.77 4,639.29 4,639.42 0.0K
15:04 4,639.38 4,639.67 4,639.38 4,639.64 0.0K
15:05 4,639.57 4,640.35 4,639.57 4,640.26 0.0K
15:06 4,640.28 4,641.25 4,640.28 4,641.25 0.0K
15:07 4,641.18 4,641.18 4,640.11 4,640.13 0.0K
15:08 4,639.95 4,639.95 4,639.30 4,639.30 0.0K
15:09 4,639.28 4,639.77 4,639.28 4,639.34 0.0K
15:10 4,639.15 4,639.15 4,638.44 4,638.77 0.0K
15:11 4,638.62 4,638.80 4,638.13 4,638.48 0.0K
15:12 4,638.44 4,638.67 4,638.17 4,638.55 0.0K
15:13 4,638.57 4,639.16 4,638.57 4,638.87 0.0K
15:14 4,638.85 4,638.85 4,637.89 4,638.07 0.0K
15:15 4,638.12 4,638.89 4,638.12 4,638.89 0.0K
15:16 4,638.83 4,638.92 4,638.31 4,638.68 0.0K
15:17 4,638.67 4,639.01 4,638.12 4,638.27 0.0K
15:18 4,638.39 4,638.69 4,638.21 4,638.69 0.0K
15:19 4,638.84 4,639.95 4,638.84 4,640.02 0.0K
15:20 4,639.92 4,639.92 4,639.11 4,639.25 0.0K
15:21 4,639.28 4,640.71 4,639.28 4,640.62 0.0K
15:22 4,640.48 4,640.48 4,639.82 4,640.47 0.0K
15:23 4,640.45 4,640.69 4,640.30 4,640.37 0.0K
15:24 4,640.27 4,640.57 4,640.27 4,640.31 0.0K
15:25 4,640.38 4,641.07 4,640.34 4,641.02 0.0K
15:26 4,640.99 4,641.15 4,640.64 4,640.71 0.0K
15:27 4,640.66 4,641.28 4,640.66 4,641.14 0.0K
15:28 4,640.94 4,641.02 4,640.40 4,640.40 0.0K
15:29 4,640.20 4,640.47 4,640.14 4,640.21 0.0K
15:30 4,640.22 4,641.46 4,640.22 4,641.46 0.0K
15:31 4,641.39 4,641.75 4,641.34 4,641.75 0.0K
15:32 4,641.86 4,642.68 4,641.83 4,642.29 0.0K
15:33 4,642.40 4,643.15 4,642.06 4,643.15 0.0K
15:34 4,643.10 4,643.86 4,643.10 4,643.79 0.0K
15:35 4,643.96 4,645.38 4,643.96 4,644.52 0.0K
15:36 4,644.51 4,645.08 4,644.22 4,644.46 0.0K
15:37 4,644.45 4,645.16 4,644.42 4,645.16 0.0K
15:38 4,645.31 4,645.59 4,645.31 4,645.32 0.0K
15:39 4,645.38 4,645.55 4,644.99 4,645.55 0.0K
15:40 4,645.51 4,646.09 4,645.51 4,645.92 0.0K
15:41 4,645.87 4,646.36 4,645.70 4,646.36 0.0K
15:42 4,646.38 4,646.75 4,646.22 4,646.75 0.0K
15:43 4,646.81 4,647.36 4,646.81 4,647.23 0.0K
15:44 4,647.19 4,648.38 4,647.19 4,648.23 0.0K
15:45 4,648.28 4,649.08 4,647.75 4,649.03 0.0K
15:46 4,648.92 4,648.92 4,648.58 4,648.71 0.0K
15:47 4,648.93 4,649.86 4,648.93 4,649.84 0.0K
15:48 4,649.84 4,650.49 4,649.71 4,650.49 0.0K
15:49 4,650.42 4,650.85 4,650.19 4,650.42 0.0K
15:50 4,652.76 4,653.15 4,651.90 4,652.07 0.0K
15:51 4,652.12 4,653.66 4,652.12 4,653.54 0.0K
15:52 4,653.57 4,654.65 4,653.57 4,654.33 0.0K
15:53 4,654.71 4,654.71 4,653.44 4,654.06 0.0K
15:54 4,654.61 4,655.17 4,654.13 4,654.82 0.0K
15:55 4,655.66 4,656.67 4,655.66 4,656.27 0.0K
15:56 4,655.93 4,656.11 4,654.49 4,655.71 0.0K
15:57 4,656.00 4,656.22 4,655.56 4,655.56 0.0K
15:58 4,655.33 4,655.48 4,654.73 4,655.30 0.0K
15:59 4,655.70 4,659.15 4,655.70 4,659.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible