NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,816.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,667.34 4,667.34 4,606.44 4,606.44 0.0K
09:31 4,606.35 4,606.63 4,602.12 4,603.58 0.0K
09:32 4,603.25 4,605.54 4,602.34 4,604.31 0.0K
09:33 4,603.94 4,606.27 4,602.21 4,606.27 0.0K
09:34 4,605.91 4,606.78 4,605.26 4,605.68 0.0K
09:35 4,605.15 4,610.61 4,605.15 4,609.22 0.0K
09:36 4,609.49 4,611.93 4,609.49 4,611.10 0.0K
09:37 4,610.32 4,612.86 4,610.32 4,612.86 0.0K
09:38 4,612.39 4,613.49 4,611.84 4,612.65 0.0K
09:39 4,612.39 4,612.85 4,609.59 4,609.59 0.0K
09:40 4,609.41 4,610.67 4,609.25 4,610.04 0.0K
09:41 4,610.20 4,613.71 4,609.64 4,613.68 0.0K
09:42 4,613.78 4,614.27 4,611.03 4,612.30 0.0K
09:43 4,611.72 4,612.46 4,611.11 4,612.46 0.0K
09:44 4,612.28 4,612.59 4,611.59 4,612.62 0.0K
09:45 4,611.65 4,613.84 4,611.47 4,613.50 0.0K
09:46 4,612.99 4,614.97 4,612.99 4,614.10 0.0K
09:47 4,613.69 4,613.91 4,608.63 4,608.83 0.0K
09:48 4,609.13 4,615.34 4,609.13 4,615.23 0.0K
09:49 4,615.25 4,617.18 4,614.17 4,617.18 0.0K
09:50 4,617.10 4,622.06 4,616.75 4,622.06 0.0K
09:51 4,622.16 4,624.67 4,622.00 4,624.45 0.0K
09:52 4,624.60 4,625.52 4,623.28 4,624.99 0.0K
09:53 4,625.07 4,626.53 4,623.81 4,623.81 0.0K
09:54 4,623.78 4,627.59 4,623.78 4,627.59 0.0K
09:55 4,628.49 4,628.49 4,627.25 4,627.43 0.0K
09:56 4,627.37 4,628.32 4,627.16 4,628.13 0.0K
09:57 4,628.17 4,628.25 4,626.92 4,626.92 0.0K
09:58 4,626.72 4,627.51 4,625.90 4,626.76 0.0K
09:59 4,626.46 4,627.51 4,625.92 4,627.51 0.0K
10:00 4,628.33 4,634.36 4,628.33 4,632.54 0.0K
10:01 4,632.50 4,633.49 4,631.90 4,631.90 0.0K
10:02 4,631.77 4,631.77 4,629.26 4,629.26 0.0K
10:03 4,629.06 4,631.14 4,629.06 4,631.14 0.0K
10:04 4,630.78 4,631.01 4,628.72 4,629.28 0.0K
10:05 4,629.75 4,629.96 4,627.31 4,627.95 0.0K
10:06 4,628.00 4,629.35 4,626.94 4,626.98 0.0K
10:07 4,626.70 4,628.54 4,626.24 4,628.54 0.0K
10:08 4,628.48 4,628.78 4,627.08 4,627.19 0.0K
10:09 4,627.24 4,627.55 4,626.50 4,627.02 0.0K
10:10 4,626.71 4,627.82 4,625.66 4,626.35 0.0K
10:11 4,626.91 4,628.71 4,626.91 4,627.27 0.0K
10:12 4,627.30 4,630.15 4,627.11 4,630.05 0.0K
10:13 4,629.77 4,630.35 4,627.24 4,627.24 0.0K
10:14 4,627.09 4,627.34 4,626.01 4,626.85 0.0K
10:15 4,626.72 4,626.85 4,624.16 4,624.16 0.0K
10:16 4,624.08 4,625.32 4,623.66 4,625.19 0.0K
10:17 4,625.13 4,628.60 4,625.13 4,628.23 0.0K
10:18 4,628.45 4,628.45 4,627.27 4,627.72 0.0K
10:19 4,627.94 4,628.72 4,626.99 4,627.02 0.0K
10:20 4,626.93 4,629.70 4,626.93 4,627.83 0.0K
10:21 4,627.77 4,630.19 4,627.77 4,629.91 0.0K
10:22 4,629.96 4,630.47 4,629.06 4,629.79 0.0K
10:23 4,629.61 4,629.72 4,627.32 4,627.34 0.0K
10:24 4,627.31 4,627.51 4,623.77 4,623.93 0.0K
10:25 4,623.98 4,624.78 4,623.33 4,623.79 0.0K
10:26 4,623.61 4,624.08 4,622.94 4,623.81 0.0K
10:27 4,623.65 4,624.15 4,623.23 4,623.24 0.0K
10:28 4,623.29 4,627.08 4,623.29 4,627.08 0.0K
10:29 4,627.11 4,630.14 4,627.11 4,630.14 0.0K
10:30 4,630.23 4,630.23 4,628.28 4,628.72 0.0K
10:31 4,628.81 4,629.59 4,628.42 4,628.43 0.0K
10:32 4,628.36 4,629.21 4,627.66 4,628.92 0.0K
10:33 4,628.73 4,630.00 4,628.73 4,630.00 0.0K
10:34 4,630.18 4,631.05 4,630.18 4,630.82 0.0K
10:35 4,630.75 4,631.03 4,629.84 4,629.84 0.0K
10:36 4,629.60 4,631.05 4,629.60 4,630.90 0.0K
10:37 4,630.80 4,631.14 4,629.76 4,629.96 0.0K
10:38 4,629.88 4,629.88 4,628.02 4,628.02 0.0K
10:39 4,627.79 4,628.17 4,627.16 4,627.64 0.0K
10:40 4,627.71 4,627.71 4,626.40 4,626.40 0.0K
10:41 4,626.38 4,626.69 4,625.06 4,625.06 0.0K
10:42 4,624.87 4,624.97 4,622.24 4,622.24 0.0K
10:43 4,622.26 4,622.26 4,620.70 4,620.70 0.0K
10:44 4,620.64 4,621.58 4,620.64 4,620.80 0.0K
10:45 4,621.00 4,621.40 4,619.91 4,620.22 0.0K
10:46 4,620.21 4,621.50 4,619.81 4,619.81 0.0K
10:47 4,619.42 4,619.97 4,617.65 4,618.22 0.0K
10:48 4,618.14 4,618.21 4,616.30 4,616.31 0.0K
10:49 4,616.15 4,616.67 4,616.04 4,615.97 0.0K
10:50 4,615.99 4,616.35 4,615.41 4,615.72 0.0K
10:51 4,615.54 4,615.78 4,615.09 4,615.39 0.0K
10:52 4,615.37 4,617.21 4,615.37 4,616.00 0.0K
10:53 4,615.77 4,616.11 4,614.82 4,615.81 0.0K
10:54 4,615.94 4,616.80 4,615.84 4,615.84 0.0K
10:55 4,615.74 4,615.74 4,614.61 4,615.19 0.0K
10:56 4,615.60 4,617.01 4,615.60 4,616.52 0.0K
10:57 4,616.48 4,617.59 4,616.14 4,617.59 0.0K
10:58 4,617.51 4,617.56 4,616.23 4,616.28 0.0K
10:59 4,616.19 4,617.96 4,616.19 4,617.98 0.0K
11:00 4,617.81 4,619.35 4,617.81 4,619.35 0.0K
11:01 4,619.58 4,619.58 4,618.55 4,618.55 0.0K
11:02 4,618.18 4,618.18 4,616.94 4,617.09 0.0K
11:03 4,617.03 4,617.77 4,616.91 4,617.23 0.0K
11:04 4,617.28 4,617.37 4,615.46 4,615.46 0.0K
11:05 4,615.43 4,615.43 4,614.82 4,614.82 0.0K
11:06 4,614.70 4,614.84 4,613.13 4,613.13 0.0K
11:07 4,613.37 4,613.37 4,612.44 4,613.40 0.0K
11:08 4,613.82 4,614.05 4,613.41 4,613.55 0.0K
11:09 4,613.48 4,613.99 4,613.48 4,613.94 0.0K
11:10 4,613.92 4,614.13 4,613.74 4,613.70 0.0K
11:11 4,613.81 4,615.83 4,613.29 4,615.69 0.0K
11:12 4,615.44 4,615.44 4,613.93 4,613.93 0.0K
11:13 4,614.06 4,614.06 4,613.12 4,613.20 0.0K
11:14 4,613.37 4,613.37 4,612.79 4,612.97 0.0K
11:15 4,613.08 4,613.57 4,611.53 4,611.53 0.0K
11:16 4,611.93 4,611.96 4,611.16 4,611.59 0.0K
11:17 4,611.87 4,611.87 4,610.12 4,610.12 0.0K
11:18 4,610.05 4,610.05 4,608.29 4,608.88 0.0K
11:19 4,608.96 4,609.55 4,608.54 4,609.63 0.0K
11:20 4,609.46 4,609.46 4,608.57 4,608.94 0.0K
11:21 4,608.77 4,609.59 4,608.22 4,608.22 0.0K
11:22 4,608.34 4,608.50 4,607.08 4,607.12 0.0K
11:23 4,607.43 4,608.47 4,607.43 4,608.41 0.0K
11:24 4,608.57 4,609.67 4,608.36 4,609.43 0.0K
11:25 4,609.44 4,609.85 4,609.13 4,609.25 0.0K
11:26 4,609.31 4,610.13 4,609.20 4,609.61 0.0K
11:27 4,609.65 4,610.86 4,609.44 4,610.86 0.0K
11:28 4,610.70 4,611.45 4,610.29 4,610.29 0.0K
11:29 4,610.27 4,610.38 4,609.70 4,609.87 0.0K
11:30 4,609.73 4,609.73 4,608.21 4,608.31 0.0K
11:31 4,608.41 4,608.68 4,607.99 4,608.68 0.0K
11:32 4,608.69 4,608.69 4,608.02 4,608.02 0.0K
11:33 4,608.03 4,608.03 4,607.44 4,608.00 0.0K
11:34 4,608.00 4,608.15 4,607.32 4,607.40 0.0K
11:35 4,607.36 4,607.36 4,603.83 4,603.83 0.0K
11:36 4,603.81 4,603.81 4,602.73 4,602.69 0.0K
11:37 4,603.01 4,604.03 4,603.01 4,603.54 0.0K
11:38 4,603.31 4,603.81 4,602.72 4,602.86 0.0K
11:39 4,602.67 4,603.19 4,602.44 4,602.44 0.0K
11:40 4,602.26 4,602.55 4,601.66 4,602.55 0.0K
11:41 4,602.52 4,603.19 4,602.31 4,602.71 0.0K
11:42 4,602.79 4,602.79 4,602.10 4,602.58 0.0K
11:43 4,602.74 4,603.00 4,601.71 4,602.05 0.0K
11:44 4,602.03 4,602.03 4,601.34 4,601.50 0.0K
11:45 4,601.46 4,602.66 4,601.42 4,602.35 0.0K
11:46 4,602.54 4,602.67 4,602.42 4,602.40 0.0K
11:47 4,602.26 4,602.45 4,601.50 4,601.60 0.0K
11:48 4,601.49 4,601.87 4,601.41 4,601.80 0.0K
11:49 4,601.73 4,601.73 4,601.13 4,601.36 0.0K
11:50 4,601.45 4,601.45 4,599.21 4,599.21 0.0K
11:51 4,599.07 4,599.51 4,598.70 4,598.92 0.0K
11:52 4,598.90 4,598.90 4,598.07 4,598.35 0.0K
11:53 4,598.37 4,598.37 4,597.64 4,597.64 0.0K
11:54 4,597.55 4,598.46 4,597.55 4,598.46 0.0K
11:55 4,598.43 4,600.07 4,598.31 4,600.07 0.0K
11:56 4,600.11 4,600.97 4,599.28 4,599.28 0.0K
11:57 4,599.26 4,599.26 4,597.56 4,597.56 0.0K
11:58 4,597.61 4,598.18 4,597.61 4,598.18 0.0K
11:59 4,598.47 4,599.18 4,598.44 4,599.18 0.0K
12:00 4,599.26 4,601.25 4,599.26 4,601.25 0.0K
12:01 4,601.08 4,601.59 4,600.63 4,600.63 0.0K
12:02 4,600.40 4,601.29 4,600.40 4,600.45 0.0K
12:03 4,600.35 4,600.51 4,599.73 4,599.82 0.0K
12:04 4,599.66 4,600.19 4,598.48 4,598.66 0.0K
12:05 4,598.79 4,599.44 4,598.79 4,599.05 0.0K
12:06 4,599.27 4,600.40 4,598.92 4,600.27 0.0K
12:07 4,599.91 4,600.31 4,599.52 4,600.31 0.0K
12:08 4,600.12 4,600.48 4,599.29 4,599.29 0.0K
12:09 4,599.30 4,599.57 4,598.54 4,598.54 0.0K
12:10 4,598.57 4,600.17 4,598.57 4,600.17 0.0K
12:11 4,600.17 4,600.37 4,599.74 4,599.91 0.0K
12:12 4,599.91 4,600.95 4,599.91 4,600.95 0.0K
12:13 4,601.01 4,602.07 4,601.01 4,602.07 0.0K
12:14 4,601.96 4,601.96 4,601.52 4,601.89 0.0K
12:15 4,601.80 4,603.35 4,601.71 4,603.35 0.0K
12:16 4,603.55 4,603.76 4,602.91 4,603.76 0.0K
12:17 4,603.83 4,603.97 4,603.62 4,603.69 0.0K
12:18 4,603.70 4,603.99 4,603.25 4,603.25 0.0K
12:19 4,603.16 4,604.56 4,603.16 4,604.56 0.0K
12:20 4,604.65 4,604.65 4,603.68 4,604.40 0.0K
12:21 4,604.48 4,604.95 4,604.48 4,604.75 0.0K
12:22 4,604.66 4,604.66 4,604.03 4,604.20 0.0K
12:23 4,604.10 4,604.42 4,604.10 4,604.16 0.0K
12:24 4,604.02 4,604.15 4,603.43 4,603.42 0.0K
12:25 4,603.55 4,603.55 4,602.24 4,602.24 0.0K
12:26 4,602.19 4,603.58 4,602.11 4,603.43 0.0K
12:27 4,603.41 4,603.65 4,603.01 4,603.46 0.0K
12:28 4,603.41 4,603.69 4,602.63 4,602.63 0.0K
12:29 4,602.46 4,602.46 4,602.22 4,602.37 0.0K
12:30 4,602.44 4,603.42 4,602.44 4,603.42 0.0K
12:31 4,603.55 4,603.66 4,603.20 4,603.68 0.0K
12:32 4,603.65 4,603.65 4,602.84 4,602.85 0.0K
12:33 4,602.87 4,603.49 4,602.87 4,603.31 0.0K
12:34 4,603.11 4,603.35 4,602.93 4,603.14 0.0K
12:35 4,603.07 4,603.62 4,602.77 4,603.62 0.0K
12:36 4,603.59 4,604.26 4,603.59 4,604.25 0.0K
12:37 4,604.35 4,605.20 4,604.35 4,604.55 0.0K
12:38 4,604.59 4,604.59 4,603.26 4,603.36 0.0K
12:39 4,603.39 4,603.58 4,603.13 4,603.57 0.0K
12:40 4,603.65 4,605.44 4,603.65 4,605.44 0.0K
12:41 4,605.50 4,605.55 4,605.13 4,605.55 0.0K
12:42 4,605.72 4,606.61 4,605.72 4,606.61 0.0K
12:43 4,606.59 4,607.65 4,606.59 4,606.58 0.0K
12:44 4,606.36 4,606.48 4,606.10 4,606.23 0.0K
12:45 4,606.32 4,606.55 4,605.87 4,605.87 0.0K
12:46 4,605.99 4,606.48 4,605.99 4,606.54 0.0K
12:47 4,606.49 4,606.76 4,605.72 4,605.72 0.0K
12:48 4,605.60 4,605.60 4,603.56 4,603.56 0.0K
12:49 4,603.45 4,604.55 4,603.37 4,604.55 0.0K
12:50 4,604.62 4,605.95 4,604.53 4,605.95 0.0K
12:51 4,605.92 4,607.57 4,605.83 4,607.54 0.0K
12:52 4,607.50 4,607.95 4,607.50 4,607.85 0.0K
12:53 4,607.84 4,608.05 4,607.40 4,607.90 0.0K
12:54 4,607.91 4,607.91 4,607.43 4,607.73 0.0K
12:55 4,607.93 4,609.80 4,607.93 4,609.80 0.0K
12:56 4,609.83 4,611.07 4,609.83 4,610.95 0.0K
12:57 4,611.06 4,611.15 4,610.52 4,610.81 0.0K
12:58 4,610.69 4,610.88 4,610.54 4,610.76 0.0K
12:59 4,610.92 4,611.22 4,610.60 4,611.20 0.0K
13:00 4,611.24 4,611.87 4,611.24 4,611.86 0.0K
13:01 4,611.94 4,612.70 4,611.94 4,612.38 0.0K
13:02 4,612.50 4,612.99 4,612.50 4,612.69 0.0K
13:03 4,612.71 4,612.71 4,612.34 4,612.34 0.0K
13:04 4,612.39 4,612.68 4,612.39 4,612.57 0.0K
13:05 4,612.58 4,613.11 4,612.03 4,613.11 0.0K
13:06 4,613.03 4,613.31 4,612.73 4,613.14 0.0K
13:07 4,613.21 4,613.77 4,613.21 4,613.67 0.0K
13:08 4,613.87 4,614.06 4,613.52 4,613.52 0.0K
13:09 4,613.54 4,613.54 4,612.63 4,612.68 0.0K
13:10 4,612.64 4,612.65 4,612.21 4,612.40 0.0K
13:11 4,612.13 4,612.20 4,610.74 4,610.84 0.0K
13:12 4,610.77 4,610.77 4,609.57 4,610.01 0.0K
13:13 4,610.02 4,610.26 4,609.83 4,609.83 0.0K
13:14 4,609.89 4,610.55 4,609.89 4,610.50 0.0K
13:15 4,610.39 4,611.07 4,610.32 4,611.07 0.0K
13:16 4,611.00 4,611.41 4,611.00 4,611.20 0.0K
13:17 4,611.09 4,611.09 4,610.44 4,610.46 0.0K
13:18 4,610.37 4,611.78 4,610.27 4,611.78 0.0K
13:19 4,611.82 4,612.12 4,611.82 4,612.00 0.0K
13:20 4,612.18 4,612.57 4,612.18 4,612.22 0.0K
13:21 4,612.27 4,613.11 4,612.12 4,613.11 0.0K
13:22 4,613.13 4,613.35 4,612.74 4,613.35 0.0K
13:23 4,613.28 4,614.08 4,612.92 4,614.08 0.0K
13:24 4,614.01 4,615.05 4,614.01 4,614.76 0.0K
13:25 4,614.80 4,615.99 4,614.80 4,615.99 0.0K
13:26 4,616.07 4,617.42 4,616.07 4,617.42 0.0K
13:27 4,617.56 4,617.56 4,616.18 4,616.18 0.0K
13:28 4,616.28 4,618.08 4,616.28 4,617.92 0.0K
13:29 4,618.06 4,618.19 4,617.23 4,617.26 0.0K
13:30 4,617.26 4,618.56 4,617.26 4,618.56 0.0K
13:31 4,618.60 4,618.77 4,617.88 4,617.88 0.0K
13:32 4,617.86 4,620.20 4,617.86 4,620.20 0.0K
13:33 4,620.19 4,620.25 4,619.89 4,620.15 0.0K
13:34 4,620.35 4,622.18 4,620.14 4,622.12 0.0K
13:35 4,622.00 4,622.12 4,621.60 4,622.12 0.0K
13:36 4,621.98 4,622.66 4,621.98 4,622.51 0.0K
13:37 4,622.51 4,623.08 4,622.42 4,622.42 0.0K
13:38 4,622.52 4,623.26 4,622.52 4,623.11 0.0K
13:39 4,623.18 4,624.70 4,623.18 4,624.70 0.0K
13:40 4,624.61 4,624.65 4,624.07 4,624.60 0.0K
13:41 4,624.72 4,625.75 4,624.72 4,625.71 0.0K
13:42 4,625.75 4,625.75 4,625.10 4,625.27 0.0K
13:43 4,625.33 4,625.36 4,624.65 4,625.25 0.0K
13:44 4,625.46 4,626.37 4,625.44 4,626.04 0.0K
13:45 4,625.97 4,625.97 4,625.15 4,625.35 0.0K
13:46 4,625.48 4,626.29 4,625.48 4,626.13 0.0K
13:47 4,625.97 4,626.41 4,625.62 4,626.41 0.0K
13:48 4,626.45 4,627.04 4,626.45 4,626.60 0.0K
13:49 4,626.41 4,626.41 4,625.78 4,626.34 0.0K
13:50 4,626.29 4,626.68 4,626.10 4,626.61 0.0K
13:51 4,626.47 4,627.15 4,626.38 4,626.41 0.0K
13:52 4,626.00 4,626.00 4,625.10 4,625.57 0.0K
13:53 4,625.67 4,626.18 4,625.50 4,625.63 0.0K
13:54 4,625.50 4,625.66 4,624.54 4,624.54 0.0K
13:55 4,624.41 4,624.65 4,624.11 4,624.62 0.0K
13:56 4,624.65 4,624.65 4,623.99 4,624.07 0.0K
13:57 4,624.10 4,624.17 4,623.91 4,623.91 0.0K
13:58 4,623.88 4,623.88 4,623.04 4,623.34 0.0K
13:59 4,623.25 4,623.74 4,623.14 4,623.14 0.0K
14:00 4,622.91 4,624.99 4,622.82 4,624.99 0.0K
14:01 4,625.00 4,625.41 4,624.94 4,625.10 0.0K
14:02 4,625.15 4,625.15 4,624.61 4,624.88 0.0K
14:03 4,624.95 4,625.25 4,624.72 4,624.78 0.0K
14:04 4,624.78 4,624.78 4,623.82 4,623.82 0.0K
14:05 4,623.81 4,623.81 4,622.61 4,622.61 0.0K
14:06 4,622.40 4,622.62 4,621.87 4,622.62 0.0K
14:07 4,622.62 4,623.16 4,622.62 4,622.88 0.0K
14:08 4,622.82 4,622.82 4,621.45 4,621.77 0.0K
14:09 4,621.76 4,621.76 4,621.05 4,621.08 0.0K
14:10 4,621.20 4,621.67 4,620.77 4,621.67 0.0K
14:11 4,621.65 4,622.26 4,621.19 4,622.06 0.0K
14:12 4,621.84 4,622.16 4,621.43 4,621.43 0.0K
14:13 4,621.20 4,621.78 4,621.20 4,621.69 0.0K
14:14 4,621.75 4,621.75 4,621.01 4,621.01 0.0K
14:15 4,620.87 4,621.18 4,620.44 4,620.93 0.0K
14:16 4,621.05 4,621.05 4,620.58 4,620.58 0.0K
14:17 4,620.55 4,620.75 4,620.13 4,620.38 0.0K
14:18 4,620.50 4,620.50 4,619.38 4,619.38 0.0K
14:19 4,619.54 4,619.54 4,618.90 4,618.90 0.0K
14:20 4,618.78 4,619.65 4,618.57 4,619.65 0.0K
14:21 4,619.71 4,620.69 4,619.71 4,620.42 0.0K
14:22 4,620.37 4,620.76 4,620.37 4,620.73 0.0K
14:23 4,620.72 4,621.26 4,620.38 4,620.38 0.0K
14:24 4,620.28 4,620.57 4,620.22 4,620.37 0.0K
14:25 4,620.17 4,620.46 4,620.12 4,620.30 0.0K
14:26 4,620.08 4,620.08 4,619.12 4,619.12 0.0K
14:27 4,618.93 4,619.01 4,618.63 4,618.91 0.0K
14:28 4,618.74 4,618.74 4,618.12 4,618.31 0.0K
14:29 4,618.35 4,618.35 4,617.83 4,617.97 0.0K
14:30 4,618.03 4,619.26 4,618.03 4,619.26 0.0K
14:31 4,619.46 4,620.15 4,619.46 4,620.02 0.0K
14:32 4,620.01 4,620.01 4,618.90 4,618.93 0.0K
14:33 4,618.80 4,619.07 4,618.42 4,618.94 0.0K
14:34 4,618.97 4,618.97 4,618.74 4,618.65 0.0K
14:35 4,618.49 4,618.49 4,617.24 4,617.33 0.0K
14:36 4,617.35 4,617.35 4,617.02 4,617.05 0.0K
14:37 4,616.96 4,617.35 4,616.85 4,617.22 0.0K
14:38 4,617.24 4,617.65 4,617.24 4,617.71 0.0K
14:39 4,617.71 4,617.78 4,617.62 4,617.76 0.0K
14:40 4,617.77 4,617.87 4,617.32 4,617.66 0.0K
14:41 4,617.63 4,617.79 4,616.33 4,616.67 0.0K
14:42 4,616.56 4,616.56 4,616.33 4,616.36 0.0K
14:43 4,616.27 4,616.27 4,615.94 4,615.95 0.0K
14:44 4,615.96 4,616.65 4,615.96 4,616.62 0.0K
14:45 4,616.70 4,616.70 4,616.31 4,616.47 0.0K
14:46 4,616.38 4,617.55 4,616.24 4,617.52 0.0K
14:47 4,617.32 4,617.40 4,616.72 4,616.75 0.0K
14:48 4,617.01 4,620.76 4,616.94 4,620.76 0.0K
14:49 4,620.70 4,620.76 4,619.60 4,619.77 0.0K
14:50 4,619.90 4,623.18 4,619.90 4,623.18 0.0K
14:51 4,623.24 4,625.96 4,623.24 4,625.96 0.0K
14:52 4,625.62 4,625.62 4,623.72 4,623.72 0.0K
14:53 4,623.72 4,624.17 4,623.57 4,624.17 0.0K
14:54 4,624.18 4,624.41 4,623.91 4,624.41 0.0K
14:55 4,624.41 4,624.41 4,621.81 4,621.81 0.0K
14:56 4,621.74 4,622.74 4,621.74 4,622.74 0.0K
14:57 4,622.82 4,622.85 4,622.32 4,622.32 0.0K
14:58 4,622.25 4,622.25 4,620.89 4,620.89 0.0K
14:59 4,620.83 4,620.97 4,620.61 4,620.93 0.0K
15:00 4,621.48 4,623.79 4,621.48 4,623.57 0.0K
15:01 4,623.66 4,624.00 4,623.44 4,623.73 0.0K
15:02 4,623.74 4,624.10 4,623.64 4,623.84 0.0K
15:03 4,623.83 4,623.83 4,622.05 4,622.24 0.0K
15:04 4,622.45 4,623.83 4,622.45 4,623.83 0.0K
15:05 4,623.81 4,623.81 4,623.31 4,623.32 0.0K
15:06 4,623.26 4,624.44 4,623.26 4,624.24 0.0K
15:07 4,624.18 4,624.18 4,623.60 4,623.60 0.0K
15:08 4,623.57 4,624.55 4,623.57 4,624.55 0.0K
15:09 4,624.50 4,624.50 4,624.27 4,624.35 0.0K
15:10 4,624.40 4,624.47 4,624.00 4,624.40 0.0K
15:11 4,624.31 4,624.47 4,623.52 4,623.56 0.0K
15:12 4,623.84 4,625.65 4,623.84 4,625.65 0.0K
15:13 4,625.73 4,625.73 4,625.13 4,625.31 0.0K
15:14 4,625.28 4,626.15 4,625.28 4,626.06 0.0K
15:15 4,626.03 4,626.03 4,625.44 4,625.55 0.0K
15:16 4,625.70 4,626.35 4,625.70 4,626.40 0.0K
15:17 4,626.46 4,626.79 4,626.46 4,626.67 0.0K
15:18 4,626.72 4,627.98 4,626.72 4,627.83 0.0K
15:19 4,627.90 4,628.47 4,627.90 4,628.35 0.0K
15:20 4,628.18 4,629.56 4,628.18 4,629.12 0.0K
15:21 4,629.05 4,629.05 4,628.25 4,628.25 0.0K
15:22 4,628.27 4,628.62 4,628.23 4,628.62 0.0K
15:23 4,628.67 4,628.67 4,628.13 4,628.13 0.0K
15:24 4,628.07 4,628.07 4,627.19 4,627.39 0.0K
15:25 4,627.34 4,627.86 4,626.78 4,627.86 0.0K
15:26 4,627.98 4,628.08 4,627.57 4,628.02 0.0K
15:27 4,628.12 4,628.17 4,627.93 4,627.93 0.0K
15:28 4,627.89 4,628.97 4,627.89 4,628.85 0.0K
15:29 4,628.95 4,628.95 4,628.61 4,628.62 0.0K
15:30 4,628.57 4,629.36 4,628.49 4,629.24 0.0K
15:31 4,629.34 4,630.09 4,629.34 4,629.90 0.0K
15:32 4,629.89 4,630.12 4,629.67 4,630.12 0.0K
15:33 4,630.11 4,630.67 4,630.11 4,630.58 0.0K
15:34 4,630.56 4,630.56 4,629.24 4,629.24 0.0K
15:35 4,629.15 4,629.96 4,628.84 4,629.91 0.0K
15:36 4,629.99 4,631.57 4,629.99 4,631.57 0.0K
15:37 4,631.55 4,631.55 4,630.83 4,630.96 0.0K
15:38 4,630.90 4,631.64 4,630.62 4,631.64 0.0K
15:39 4,631.66 4,631.66 4,631.23 4,631.62 0.0K
15:40 4,631.72 4,632.42 4,631.72 4,632.34 0.0K
15:41 4,632.24 4,632.55 4,632.03 4,632.56 0.0K
15:42 4,632.59 4,633.29 4,632.59 4,633.29 0.0K
15:43 4,633.40 4,633.58 4,632.07 4,632.07 0.0K
15:44 4,632.11 4,632.11 4,631.33 4,631.91 0.0K
15:45 4,631.68 4,632.00 4,631.58 4,631.98 0.0K
15:46 4,632.08 4,632.08 4,630.25 4,630.25 0.0K
15:47 4,630.29 4,630.68 4,630.13 4,630.60 0.0K
15:48 4,630.43 4,631.65 4,630.43 4,631.65 0.0K
15:49 4,631.63 4,632.60 4,631.63 4,632.60 0.0K
15:50 4,633.69 4,635.73 4,633.69 4,635.46 0.0K
15:51 4,635.25 4,635.72 4,635.11 4,635.15 0.0K
15:52 4,635.19 4,635.70 4,634.95 4,635.59 0.0K
15:53 4,635.71 4,635.71 4,634.84 4,634.84 0.0K
15:54 4,634.72 4,636.87 4,634.64 4,636.41 0.0K
15:55 4,636.48 4,637.52 4,636.29 4,637.52 0.0K
15:56 4,637.75 4,638.07 4,637.61 4,637.93 0.0K
15:57 4,638.51 4,638.66 4,636.96 4,637.79 0.0K
15:58 4,637.48 4,637.75 4,637.10 4,637.75 0.0K
15:59 4,637.57 4,637.85 4,635.32 4,637.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible