NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,833.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,522.12 4,522.12 4,510.68 4,514.59 0.0K
09:31 4,514.00 4,514.46 4,511.17 4,511.17 0.0K
09:32 4,510.95 4,510.95 4,508.01 4,508.36 0.0K
09:33 4,508.84 4,508.84 4,506.18 4,506.18 0.0K
09:34 4,506.24 4,507.57 4,504.79 4,507.57 0.0K
09:35 4,507.37 4,508.28 4,507.37 4,507.91 0.0K
09:36 4,507.68 4,508.07 4,507.22 4,507.73 0.0K
09:37 4,507.83 4,509.66 4,507.83 4,509.66 0.0K
09:38 4,509.75 4,510.29 4,509.24 4,509.54 0.0K
09:39 4,509.83 4,509.83 4,508.84 4,509.10 0.0K
09:40 4,508.45 4,510.01 4,507.70 4,509.75 0.0K
09:41 4,509.47 4,510.96 4,509.47 4,510.96 0.0K
09:42 4,510.92 4,511.41 4,510.62 4,510.62 0.0K
09:43 4,510.59 4,510.72 4,509.90 4,510.51 0.0K
09:44 4,510.68 4,511.56 4,510.23 4,510.61 0.0K
09:45 4,510.62 4,510.62 4,508.31 4,508.31 0.0K
09:46 4,508.18 4,508.76 4,508.00 4,508.42 0.0K
09:47 4,508.49 4,508.89 4,508.22 4,508.45 0.0K
09:48 4,508.38 4,510.50 4,508.23 4,510.18 0.0K
09:49 4,510.18 4,510.77 4,509.81 4,510.77 0.0K
09:50 4,510.67 4,511.23 4,510.30 4,511.07 0.0K
09:51 4,511.60 4,513.06 4,511.60 4,513.06 0.0K
09:52 4,513.40 4,513.96 4,513.40 4,513.64 0.0K
09:53 4,513.55 4,513.95 4,513.16 4,513.16 0.0K
09:54 4,513.13 4,513.66 4,513.13 4,513.47 0.0K
09:55 4,513.41 4,513.41 4,512.04 4,512.61 0.0K
09:56 4,512.84 4,513.31 4,512.64 4,512.81 0.0K
09:57 4,512.83 4,513.86 4,512.68 4,513.86 0.0K
09:58 4,513.88 4,514.47 4,513.88 4,514.47 0.0K
09:59 4,514.56 4,514.56 4,512.70 4,512.70 0.0K
10:00 4,512.44 4,513.53 4,512.12 4,512.12 0.0K
10:01 4,511.65 4,511.81 4,510.69 4,510.69 0.0K
10:02 4,510.36 4,510.36 4,507.38 4,508.05 0.0K
10:03 4,508.01 4,509.98 4,507.88 4,509.98 0.0K
10:04 4,510.14 4,510.51 4,509.78 4,509.80 0.0K
10:05 4,509.89 4,510.47 4,509.50 4,509.50 0.0K
10:06 4,509.56 4,510.76 4,509.56 4,510.48 0.0K
10:07 4,510.52 4,510.88 4,510.05 4,510.43 0.0K
10:08 4,510.58 4,510.58 4,509.94 4,510.09 0.0K
10:09 4,510.09 4,510.23 4,509.81 4,510.16 0.0K
10:10 4,510.23 4,510.88 4,510.23 4,510.35 0.0K
10:11 4,510.48 4,510.48 4,509.34 4,509.79 0.0K
10:12 4,509.61 4,509.85 4,508.53 4,509.70 0.0K
10:13 4,509.58 4,509.58 4,508.21 4,508.31 0.0K
10:14 4,508.16 4,508.16 4,507.62 4,508.04 0.0K
10:15 4,507.74 4,507.82 4,506.20 4,506.24 0.0K
10:16 4,506.35 4,507.96 4,506.35 4,507.96 0.0K
10:17 4,508.06 4,509.07 4,507.97 4,509.07 0.0K
10:18 4,509.02 4,509.02 4,508.43 4,508.60 0.0K
10:19 4,508.49 4,508.49 4,507.91 4,508.47 0.0K
10:20 4,508.54 4,509.06 4,508.54 4,508.63 0.0K
10:21 4,508.86 4,508.98 4,508.02 4,508.13 0.0K
10:22 4,508.03 4,508.50 4,508.03 4,508.37 0.0K
10:23 4,508.61 4,509.40 4,508.61 4,509.32 0.0K
10:24 4,509.21 4,509.65 4,509.08 4,509.52 0.0K
10:25 4,509.53 4,510.70 4,509.42 4,510.70 0.0K
10:26 4,510.77 4,511.00 4,510.73 4,510.74 0.0K
10:27 4,510.53 4,510.68 4,510.20 4,510.20 0.0K
10:28 4,510.16 4,510.16 4,508.70 4,508.70 0.0K
10:29 4,508.69 4,508.69 4,507.98 4,507.98 0.0K
10:30 4,508.00 4,508.22 4,507.29 4,508.03 0.0K
10:31 4,507.49 4,507.49 4,506.69 4,506.91 0.0K
10:32 4,506.80 4,506.97 4,506.02 4,506.02 0.0K
10:33 4,505.98 4,506.19 4,505.59 4,506.19 0.0K
10:34 4,506.03 4,506.03 4,504.83 4,504.83 0.0K
10:35 4,504.77 4,505.14 4,504.68 4,505.14 0.0K
10:36 4,505.02 4,505.96 4,505.02 4,505.55 0.0K
10:37 4,505.48 4,505.66 4,505.14 4,505.66 0.0K
10:38 4,505.68 4,506.18 4,505.68 4,505.77 0.0K
10:39 4,505.60 4,506.07 4,505.60 4,505.79 0.0K
10:40 4,505.81 4,505.98 4,505.61 4,505.64 0.0K
10:41 4,505.50 4,505.99 4,505.37 4,505.87 0.0K
10:42 4,506.26 4,507.20 4,506.26 4,507.20 0.0K
10:43 4,507.14 4,507.14 4,506.17 4,506.17 0.0K
10:44 4,506.04 4,506.53 4,506.04 4,506.09 0.0K
10:45 4,506.00 4,506.62 4,505.44 4,506.62 0.0K
10:46 4,506.44 4,507.26 4,506.44 4,507.29 0.0K
10:47 4,507.30 4,507.30 4,506.51 4,506.60 0.0K
10:48 4,506.66 4,506.66 4,506.26 4,506.26 0.0K
10:49 4,506.18 4,506.47 4,506.06 4,506.34 0.0K
10:50 4,506.23 4,506.61 4,505.24 4,505.28 0.0K
10:51 4,505.24 4,505.24 4,504.40 4,504.80 0.0K
10:52 4,504.79 4,504.79 4,503.89 4,503.89 0.0K
10:53 4,503.97 4,504.06 4,501.75 4,503.04 0.0K
10:54 4,503.12 4,503.45 4,502.84 4,502.98 0.0K
10:55 4,502.82 4,502.82 4,501.78 4,502.66 0.0K
10:56 4,502.65 4,502.98 4,501.09 4,501.19 0.0K
10:57 4,501.11 4,501.11 4,500.30 4,500.63 0.0K
10:58 4,500.41 4,500.85 4,500.10 4,500.78 0.0K
10:59 4,500.56 4,501.69 4,500.51 4,501.56 0.0K
11:00 4,501.43 4,501.99 4,501.43 4,501.63 0.0K
11:01 4,501.46 4,502.46 4,501.28 4,502.29 0.0K
11:02 4,502.34 4,503.25 4,502.34 4,502.76 0.0K
11:03 4,502.68 4,502.68 4,501.15 4,501.15 0.0K
11:04 4,501.11 4,501.17 4,500.34 4,501.22 0.0K
11:05 4,501.21 4,501.49 4,500.66 4,501.17 0.0K
11:06 4,500.90 4,501.24 4,500.43 4,500.65 0.0K
11:07 4,500.87 4,501.06 4,500.28 4,500.45 0.0K
11:08 4,500.48 4,500.65 4,500.11 4,500.41 0.0K
11:09 4,500.57 4,501.09 4,500.54 4,500.96 0.0K
11:10 4,500.71 4,500.99 4,500.36 4,501.04 0.0K
11:11 4,501.01 4,501.18 4,500.40 4,500.62 0.0K
11:12 4,500.66 4,500.82 4,500.43 4,500.42 0.0K
11:13 4,500.59 4,500.95 4,500.07 4,500.95 0.0K
11:14 4,500.97 4,501.05 4,500.12 4,500.28 0.0K
11:15 4,500.49 4,501.35 4,500.49 4,501.21 0.0K
11:16 4,501.19 4,501.19 4,499.60 4,499.74 0.0K
11:17 4,499.65 4,499.77 4,499.35 4,499.62 0.0K
11:18 4,499.59 4,499.59 4,498.64 4,498.90 0.0K
11:19 4,498.87 4,499.08 4,498.61 4,498.61 0.0K
11:20 4,498.60 4,498.69 4,498.04 4,498.04 0.0K
11:21 4,498.00 4,498.16 4,497.44 4,497.59 0.0K
11:22 4,497.69 4,497.91 4,497.29 4,497.44 0.0K
11:23 4,497.47 4,499.24 4,497.47 4,499.24 0.0K
11:24 4,499.29 4,499.29 4,498.58 4,498.70 0.0K
11:25 4,498.65 4,498.99 4,498.53 4,498.86 0.0K
11:26 4,498.85 4,500.26 4,498.85 4,500.26 0.0K
11:27 4,500.24 4,500.70 4,500.24 4,500.26 0.0K
11:28 4,500.36 4,500.58 4,500.26 4,500.36 0.0K
11:29 4,500.34 4,500.57 4,500.34 4,500.49 0.0K
11:30 4,500.30 4,500.38 4,499.52 4,499.64 0.0K
11:31 4,499.66 4,500.57 4,499.40 4,500.57 0.0K
11:32 4,500.65 4,501.07 4,500.38 4,500.38 0.0K
11:33 4,500.44 4,500.44 4,500.10 4,500.10 0.0K
11:34 4,500.03 4,500.06 4,499.50 4,499.65 0.0K
11:35 4,499.67 4,499.96 4,499.63 4,499.64 0.0K
11:36 4,499.72 4,499.72 4,499.06 4,499.05 0.0K
11:37 4,499.14 4,499.80 4,499.03 4,499.80 0.0K
11:38 4,499.94 4,500.08 4,499.43 4,499.76 0.0K
11:39 4,499.76 4,499.76 4,499.32 4,499.47 0.0K
11:40 4,499.58 4,499.92 4,499.41 4,499.41 0.0K
11:41 4,499.43 4,499.46 4,499.21 4,499.19 0.0K
11:42 4,499.17 4,499.17 4,498.84 4,498.84 0.0K
11:43 4,498.73 4,498.73 4,498.14 4,498.29 0.0K
11:44 4,498.29 4,498.29 4,497.62 4,497.62 0.0K
11:45 4,497.63 4,498.04 4,497.63 4,497.88 0.0K
11:46 4,497.87 4,497.87 4,496.01 4,496.17 0.0K
11:47 4,496.09 4,496.09 4,495.29 4,495.78 0.0K
11:48 4,495.88 4,496.00 4,495.42 4,495.82 0.0K
11:49 4,495.92 4,496.01 4,495.63 4,495.71 0.0K
11:50 4,495.65 4,495.65 4,495.13 4,495.13 0.0K
11:51 4,495.15 4,495.82 4,495.15 4,495.82 0.0K
11:52 4,495.90 4,495.90 4,495.07 4,495.15 0.0K
11:53 4,495.25 4,495.25 4,494.51 4,494.65 0.0K
11:54 4,494.56 4,495.07 4,494.56 4,495.07 0.0K
11:55 4,495.19 4,496.75 4,495.19 4,496.75 0.0K
11:56 4,496.66 4,497.37 4,496.53 4,497.37 0.0K
11:57 4,497.38 4,498.68 4,497.13 4,498.68 0.0K
11:58 4,498.67 4,498.97 4,498.59 4,498.71 0.0K
11:59 4,498.77 4,498.77 4,498.13 4,498.28 0.0K
12:00 4,498.26 4,499.88 4,498.26 4,499.88 0.0K
12:01 4,500.05 4,501.08 4,500.05 4,501.08 0.0K
12:02 4,501.26 4,501.26 4,500.84 4,500.87 0.0K
12:03 4,500.82 4,501.05 4,500.61 4,500.61 0.0K
12:04 4,500.53 4,501.16 4,500.53 4,501.16 0.0K
12:05 4,501.22 4,501.48 4,501.13 4,501.34 0.0K
12:06 4,501.26 4,501.48 4,501.14 4,501.16 0.0K
12:07 4,501.28 4,501.95 4,501.28 4,501.97 0.0K
12:08 4,502.08 4,502.08 4,501.63 4,501.60 0.0K
12:09 4,501.63 4,501.68 4,501.53 4,501.70 0.0K
12:10 4,501.64 4,501.77 4,501.20 4,501.20 0.0K
12:11 4,501.21 4,501.29 4,500.11 4,500.11 0.0K
12:12 4,499.68 4,500.07 4,499.68 4,500.07 0.0K
12:13 4,500.17 4,500.48 4,500.17 4,500.44 0.0K
12:14 4,500.33 4,500.49 4,500.21 4,500.27 0.0K
12:15 4,500.27 4,500.39 4,500.01 4,500.01 0.0K
12:16 4,499.98 4,500.06 4,499.89 4,499.95 0.0K
12:17 4,499.98 4,500.59 4,499.98 4,500.54 0.0K
12:18 4,500.49 4,501.16 4,500.43 4,501.16 0.0K
12:19 4,501.16 4,501.16 4,493.33 4,494.57 0.0K
12:20 4,494.51 4,495.05 4,487.43 4,488.04 0.0K
12:21 4,487.65 4,487.65 4,483.16 4,483.65 0.0K
12:22 4,483.36 4,485.16 4,481.06 4,485.04 0.0K
12:23 4,484.68 4,490.60 4,484.68 4,488.30 0.0K
12:24 4,488.10 4,488.72 4,486.81 4,487.24 0.0K
12:25 4,487.06 4,487.06 4,484.04 4,484.38 0.0K
12:26 4,483.79 4,487.48 4,483.79 4,487.48 0.0K
12:27 4,488.55 4,489.25 4,488.42 4,488.90 0.0K
12:28 4,489.14 4,489.14 4,487.70 4,488.05 0.0K
12:29 4,488.12 4,489.75 4,488.12 4,489.62 0.0K
12:30 4,489.52 4,490.93 4,489.43 4,490.69 0.0K
12:31 4,491.15 4,491.15 4,489.80 4,490.30 0.0K
12:32 4,490.50 4,490.87 4,490.07 4,490.87 0.0K
12:33 4,490.88 4,491.86 4,490.64 4,491.86 0.0K
12:34 4,491.78 4,492.55 4,491.52 4,492.26 0.0K
12:35 4,492.56 4,492.99 4,492.30 4,492.38 0.0K
12:36 4,492.13 4,493.54 4,491.86 4,493.44 0.0K
12:37 4,493.50 4,493.50 4,492.73 4,493.18 0.0K
12:38 4,493.15 4,493.15 4,490.26 4,490.26 0.0K
12:39 4,490.17 4,490.17 4,489.68 4,490.04 0.0K
12:40 4,490.24 4,491.40 4,490.24 4,491.19 0.0K
12:41 4,491.26 4,491.26 4,490.36 4,490.36 0.0K
12:42 4,490.36 4,490.71 4,490.23 4,490.60 0.0K
12:43 4,490.55 4,490.55 4,488.44 4,488.44 0.0K
12:44 4,487.76 4,488.45 4,487.68 4,488.38 0.0K
12:45 4,488.45 4,488.87 4,488.31 4,488.34 0.0K
12:46 4,488.33 4,488.33 4,486.71 4,486.70 0.0K
12:47 4,486.58 4,487.41 4,486.27 4,487.38 0.0K
12:48 4,487.37 4,487.37 4,486.12 4,486.29 0.0K
12:49 4,486.27 4,486.35 4,485.62 4,486.01 0.0K
12:50 4,485.89 4,485.89 4,483.79 4,484.11 0.0K
12:51 4,483.97 4,485.89 4,483.97 4,485.79 0.0K
12:52 4,485.67 4,486.06 4,485.17 4,485.72 0.0K
12:53 4,485.80 4,485.80 4,485.41 4,485.35 0.0K
12:54 4,485.45 4,485.45 4,483.38 4,483.38 0.0K
12:55 4,483.36 4,483.36 4,482.32 4,482.98 0.0K
12:56 4,482.87 4,484.32 4,482.87 4,483.92 0.0K
12:57 4,483.87 4,483.87 4,483.23 4,483.56 0.0K
12:58 4,483.44 4,484.89 4,483.44 4,484.89 0.0K
12:59 4,484.88 4,484.88 4,483.63 4,483.80 0.0K
13:00 4,483.94 4,484.80 4,483.94 4,484.72 0.0K
13:01 4,484.84 4,485.25 4,483.84 4,483.86 0.0K
13:02 4,483.81 4,485.06 4,483.81 4,484.85 0.0K
13:03 4,484.53 4,484.53 4,482.94 4,482.94 0.0K
13:04 4,482.96 4,483.26 4,482.96 4,483.25 0.0K
13:05 4,483.20 4,483.56 4,482.84 4,482.84 0.0K
13:06 4,482.71 4,484.33 4,482.71 4,484.33 0.0K
13:07 4,484.20 4,484.56 4,484.03 4,484.03 0.0K
13:08 4,484.02 4,484.96 4,483.67 4,484.96 0.0K
13:09 4,485.15 4,485.57 4,485.15 4,485.41 0.0K
13:10 4,485.37 4,487.46 4,485.37 4,487.43 0.0K
13:11 4,487.52 4,487.85 4,487.10 4,487.10 0.0K
13:12 4,487.04 4,488.38 4,487.04 4,488.34 0.0K
13:13 4,488.28 4,488.55 4,488.04 4,488.04 0.0K
13:14 4,488.02 4,488.59 4,487.90 4,488.59 0.0K
13:15 4,488.72 4,488.89 4,488.23 4,488.23 0.0K
13:16 4,487.97 4,489.13 4,487.87 4,488.86 0.0K
13:17 4,488.75 4,488.75 4,488.50 4,488.68 0.0K
13:18 4,488.75 4,489.21 4,488.64 4,489.21 0.0K
13:19 4,489.35 4,490.36 4,489.35 4,490.36 0.0K
13:20 4,490.64 4,491.65 4,490.64 4,491.65 0.0K
13:21 4,491.97 4,491.97 4,491.06 4,491.06 0.0K
13:22 4,491.00 4,491.05 4,489.92 4,490.04 0.0K
13:23 4,490.01 4,490.38 4,489.74 4,490.34 0.0K
13:24 4,490.38 4,490.38 4,489.41 4,489.41 0.0K
13:25 4,489.12 4,489.16 4,488.68 4,488.94 0.0K
13:26 4,488.85 4,488.85 4,486.92 4,486.92 0.0K
13:27 4,486.93 4,487.20 4,486.64 4,486.64 0.0K
13:28 4,486.53 4,486.56 4,486.33 4,486.48 0.0K
13:29 4,486.35 4,486.78 4,486.35 4,486.81 0.0K
13:30 4,486.82 4,493.36 4,486.82 4,491.07 0.0K
13:31 4,491.13 4,491.47 4,490.19 4,490.19 0.0K
13:32 4,490.12 4,490.45 4,489.98 4,490.18 0.0K
13:33 4,489.76 4,489.76 4,487.07 4,488.08 0.0K
13:34 4,488.02 4,490.38 4,487.93 4,488.81 0.0K
13:35 4,488.74 4,488.74 4,486.26 4,486.26 0.0K
13:36 4,486.11 4,486.11 4,485.03 4,486.01 0.0K
13:37 4,485.91 4,486.16 4,485.18 4,485.18 0.0K
13:38 4,485.15 4,485.60 4,485.14 4,485.53 0.0K
13:39 4,485.34 4,485.51 4,485.12 4,485.51 0.0K
13:40 4,485.44 4,486.16 4,485.44 4,485.66 0.0K
13:41 4,485.68 4,486.26 4,485.68 4,486.26 0.0K
13:42 4,486.22 4,486.66 4,485.41 4,485.41 0.0K
13:43 4,485.24 4,485.24 4,483.31 4,484.64 0.0K
13:44 4,484.48 4,484.48 4,483.97 4,484.43 0.0K
13:45 4,484.47 4,484.81 4,484.42 4,484.64 0.0K
13:46 4,484.59 4,485.28 4,484.59 4,485.14 0.0K
13:47 4,484.81 4,484.81 4,484.02 4,484.05 0.0K
13:48 4,484.06 4,484.75 4,483.91 4,484.75 0.0K
13:49 4,484.86 4,485.85 4,484.86 4,485.83 0.0K
13:50 4,485.73 4,485.85 4,485.07 4,485.07 0.0K
13:51 4,485.04 4,485.38 4,484.65 4,485.26 0.0K
13:52 4,485.42 4,485.45 4,485.01 4,485.13 0.0K
13:53 4,485.10 4,485.10 4,484.26 4,484.57 0.0K
13:54 4,484.56 4,484.76 4,484.53 4,484.79 0.0K
13:55 4,484.75 4,484.75 4,484.41 4,484.71 0.0K
13:56 4,484.87 4,486.03 4,484.87 4,485.94 0.0K
13:57 4,485.93 4,486.35 4,485.93 4,486.14 0.0K
13:58 4,486.08 4,486.18 4,485.64 4,485.89 0.0K
13:59 4,485.99 4,485.99 4,485.74 4,485.75 0.0K
14:00 4,485.73 4,486.56 4,485.73 4,486.61 0.0K
14:01 4,486.67 4,487.35 4,486.67 4,486.89 0.0K
14:02 4,486.89 4,487.18 4,486.84 4,487.16 0.0K
14:03 4,487.27 4,487.69 4,487.10 4,487.10 0.0K
14:04 4,487.03 4,487.39 4,487.03 4,487.13 0.0K
14:05 4,487.17 4,487.56 4,486.93 4,486.97 0.0K
14:06 4,486.89 4,486.89 4,486.32 4,486.56 0.0K
14:07 4,486.66 4,487.75 4,486.66 4,487.52 0.0K
14:08 4,487.71 4,487.78 4,487.54 4,487.54 0.0K
14:09 4,487.54 4,487.72 4,487.30 4,487.72 0.0K
14:10 4,487.73 4,487.90 4,487.39 4,487.51 0.0K
14:11 4,487.38 4,487.65 4,487.02 4,487.47 0.0K
14:12 4,487.33 4,487.33 4,485.63 4,485.63 0.0K
14:13 4,485.46 4,485.90 4,485.46 4,485.90 0.0K
14:14 4,485.85 4,485.85 4,485.43 4,485.43 0.0K
14:15 4,485.32 4,485.32 4,484.19 4,484.23 0.0K
14:16 4,484.02 4,484.02 4,479.48 4,481.57 0.0K
14:17 4,481.68 4,481.68 4,480.39 4,480.46 0.0K
14:18 4,480.46 4,480.46 4,478.45 4,478.70 0.0K
14:19 4,478.72 4,478.72 4,476.27 4,476.34 0.0K
14:20 4,476.15 4,476.65 4,473.26 4,473.26 0.0K
14:21 4,472.64 4,472.64 4,471.41 4,471.56 0.0K
14:22 4,471.46 4,472.40 4,471.15 4,472.40 0.0K
14:23 4,472.56 4,472.79 4,471.27 4,471.55 0.0K
14:24 4,471.55 4,474.07 4,471.40 4,474.07 0.0K
14:25 4,474.23 4,475.05 4,473.85 4,475.10 0.0K
14:26 4,475.07 4,475.71 4,475.07 4,475.16 0.0K
14:27 4,475.22 4,475.25 4,473.20 4,473.26 0.0K
14:28 4,473.08 4,473.08 4,472.52 4,472.68 0.0K
14:29 4,472.54 4,472.54 4,470.44 4,470.44 0.0K
14:30 4,470.38 4,471.05 4,469.92 4,470.99 0.0K
14:31 4,470.56 4,471.56 4,470.45 4,471.57 0.0K
14:32 4,471.97 4,472.16 4,471.09 4,471.24 0.0K
14:33 4,471.46 4,471.90 4,470.84 4,471.75 0.0K
14:34 4,471.74 4,472.86 4,471.74 4,472.86 0.0K
14:35 4,472.90 4,473.47 4,472.90 4,473.38 0.0K
14:36 4,473.32 4,474.53 4,473.32 4,474.31 0.0K
14:37 4,474.46 4,476.47 4,474.46 4,476.47 0.0K
14:38 4,476.42 4,476.59 4,476.42 4,476.54 0.0K
14:39 4,476.53 4,476.65 4,476.37 4,476.64 0.0K
14:40 4,476.61 4,477.39 4,476.61 4,477.20 0.0K
14:41 4,477.32 4,478.68 4,477.32 4,478.68 0.0K
14:42 4,478.64 4,480.45 4,478.64 4,480.45 0.0K
14:43 4,480.50 4,480.61 4,480.08 4,480.61 0.0K
14:44 4,480.88 4,481.07 4,480.78 4,480.78 0.0K
14:45 4,480.85 4,481.98 4,480.85 4,481.92 0.0K
14:46 4,481.98 4,482.16 4,481.83 4,482.01 0.0K
14:47 4,482.02 4,482.02 4,481.12 4,481.76 0.0K
14:48 4,481.79 4,482.09 4,481.79 4,481.85 0.0K
14:49 4,481.93 4,482.34 4,481.93 4,482.27 0.0K
14:50 4,482.30 4,482.77 4,482.06 4,482.77 0.0K
14:51 4,483.00 4,483.35 4,482.54 4,482.54 0.0K
14:52 4,482.51 4,483.55 4,482.51 4,483.52 0.0K
14:53 4,483.49 4,483.56 4,483.14 4,483.26 0.0K
14:54 4,483.28 4,483.45 4,483.23 4,483.48 0.0K
14:55 4,483.56 4,485.02 4,483.56 4,485.02 0.0K
14:56 4,485.13 4,485.86 4,485.13 4,485.74 0.0K
14:57 4,485.59 4,485.98 4,485.54 4,485.98 0.0K
14:58 4,486.03 4,486.29 4,486.03 4,486.03 0.0K
14:59 4,486.09 4,486.36 4,486.02 4,486.31 0.0K
15:00 4,486.21 4,486.99 4,486.21 4,486.99 0.0K
15:01 4,487.10 4,487.83 4,487.10 4,487.16 0.0K
15:02 4,487.16 4,487.16 4,485.74 4,485.74 0.0K
15:03 4,485.74 4,485.74 4,485.20 4,485.20 0.0K
15:04 4,485.24 4,485.31 4,484.81 4,484.81 0.0K
15:05 4,484.76 4,484.76 4,483.26 4,483.26 0.0K
15:06 4,483.22 4,483.22 4,482.74 4,482.71 0.0K
15:07 4,482.78 4,483.12 4,482.29 4,482.29 0.0K
15:08 4,482.27 4,482.27 4,481.56 4,481.94 0.0K
15:09 4,481.86 4,481.86 4,481.23 4,481.66 0.0K
15:10 4,481.75 4,482.27 4,481.36 4,482.27 0.0K
15:11 4,482.18 4,483.14 4,482.12 4,483.04 0.0K
15:12 4,483.11 4,483.85 4,483.11 4,483.84 0.0K
15:13 4,483.83 4,484.07 4,483.44 4,484.07 0.0K
15:14 4,484.07 4,484.58 4,483.69 4,483.69 0.0K
15:15 4,483.59 4,484.08 4,483.53 4,484.02 0.0K
15:16 4,484.02 4,484.02 4,483.24 4,483.21 0.0K
15:17 4,483.22 4,483.97 4,483.22 4,483.85 0.0K
15:18 4,483.88 4,484.32 4,483.88 4,484.08 0.0K
15:19 4,484.18 4,484.18 4,483.84 4,483.86 0.0K
15:20 4,483.94 4,484.22 4,483.65 4,483.68 0.0K
15:21 4,483.54 4,483.98 4,482.94 4,483.93 0.0K
15:22 4,483.91 4,484.25 4,483.83 4,483.77 0.0K
15:23 4,483.75 4,483.75 4,483.24 4,483.27 0.0K
15:24 4,483.28 4,483.66 4,482.90 4,482.90 0.0K
15:25 4,482.83 4,482.83 4,482.24 4,482.59 0.0K
15:26 4,482.52 4,483.05 4,482.52 4,482.81 0.0K
15:27 4,482.82 4,483.08 4,482.14 4,482.14 0.0K
15:28 4,482.08 4,482.08 4,481.82 4,481.91 0.0K
15:29 4,481.94 4,481.94 4,481.54 4,481.49 0.0K
15:30 4,481.44 4,483.06 4,481.44 4,483.06 0.0K
15:31 4,483.12 4,483.12 4,482.54 4,482.57 0.0K
15:32 4,482.58 4,483.77 4,482.54 4,483.77 0.0K
15:33 4,483.89 4,483.89 4,483.37 4,483.47 0.0K
15:34 4,483.46 4,483.75 4,483.21 4,483.21 0.0K
15:35 4,483.33 4,483.62 4,482.84 4,482.97 0.0K
15:36 4,483.02 4,483.65 4,483.02 4,483.50 0.0K
15:37 4,483.43 4,483.46 4,483.09 4,483.25 0.0K
15:38 4,483.26 4,483.26 4,482.47 4,482.47 0.0K
15:39 4,482.41 4,482.45 4,482.30 4,482.48 0.0K
15:40 4,482.54 4,483.25 4,482.54 4,483.25 0.0K
15:41 4,483.16 4,483.16 4,481.81 4,481.92 0.0K
15:42 4,481.94 4,482.28 4,481.31 4,481.35 0.0K
15:43 4,481.35 4,481.76 4,481.34 4,481.74 0.0K
15:44 4,482.02 4,482.68 4,482.02 4,482.68 0.0K
15:45 4,482.94 4,483.67 4,482.94 4,483.57 0.0K
15:46 4,483.74 4,483.79 4,482.33 4,482.57 0.0K
15:47 4,482.56 4,482.66 4,482.00 4,482.00 0.0K
15:48 4,482.06 4,482.69 4,481.81 4,482.69 0.0K
15:49 4,482.87 4,484.05 4,482.87 4,484.05 0.0K
15:50 4,485.67 4,486.79 4,485.00 4,486.68 0.0K
15:51 4,486.56 4,486.75 4,485.67 4,486.49 0.0K
15:52 4,486.51 4,487.34 4,486.32 4,487.06 0.0K
15:53 4,487.14 4,487.46 4,486.41 4,486.56 0.0K
15:54 4,486.74 4,488.17 4,486.74 4,487.14 0.0K
15:55 4,488.34 4,489.35 4,488.34 4,489.21 0.0K
15:56 4,489.54 4,490.35 4,489.54 4,489.72 0.0K
15:57 4,489.98 4,490.34 4,487.94 4,488.39 0.0K
15:58 4,488.93 4,489.47 4,488.84 4,489.16 0.0K
15:59 4,489.74 4,491.65 4,489.58 4,490.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible