NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,833.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,445.06 4,462.51 4,445.06 4,462.41 0.0K
09:31 4,462.65 4,463.13 4,460.20 4,460.20 0.0K
09:32 4,460.37 4,460.37 4,457.84 4,457.77 0.0K
09:33 4,457.72 4,457.72 4,456.62 4,457.11 0.0K
09:34 4,456.94 4,457.51 4,456.37 4,457.38 0.0K
09:35 4,457.27 4,457.42 4,456.42 4,456.42 0.0K
09:36 4,456.31 4,456.40 4,454.74 4,456.03 0.0K
09:37 4,456.03 4,458.81 4,455.79 4,458.23 0.0K
09:38 4,458.20 4,458.95 4,458.08 4,458.85 0.0K
09:39 4,458.75 4,459.16 4,458.02 4,458.02 0.0K
09:40 4,457.88 4,457.95 4,456.94 4,457.32 0.0K
09:41 4,457.62 4,457.90 4,457.17 4,457.90 0.0K
09:42 4,457.90 4,458.18 4,457.44 4,457.85 0.0K
09:43 4,457.93 4,458.09 4,455.97 4,455.97 0.0K
09:44 4,455.81 4,455.87 4,454.62 4,455.55 0.0K
09:45 4,455.67 4,457.47 4,455.23 4,456.84 0.0K
09:46 4,456.93 4,457.26 4,456.51 4,456.87 0.0K
09:47 4,456.73 4,456.73 4,455.40 4,455.40 0.0K
09:48 4,455.25 4,456.33 4,454.97 4,455.93 0.0K
09:49 4,455.70 4,455.70 4,454.12 4,454.47 0.0K
09:50 4,454.34 4,455.42 4,454.34 4,454.50 0.0K
09:51 4,454.20 4,455.48 4,454.20 4,455.16 0.0K
09:52 4,455.87 4,456.97 4,455.56 4,456.97 0.0K
09:53 4,457.21 4,457.80 4,456.86 4,456.96 0.0K
09:54 4,457.07 4,457.22 4,456.23 4,456.33 0.0K
09:55 4,456.67 4,458.09 4,456.51 4,457.97 0.0K
09:56 4,457.76 4,458.16 4,457.30 4,457.30 0.0K
09:57 4,457.32 4,457.32 4,456.11 4,456.18 0.0K
09:58 4,456.35 4,457.48 4,456.02 4,457.26 0.0K
09:59 4,457.18 4,457.93 4,457.11 4,457.58 0.0K
10:00 4,457.23 4,458.72 4,457.12 4,457.51 0.0K
10:01 4,457.34 4,458.51 4,457.34 4,457.94 0.0K
10:02 4,457.75 4,457.75 4,457.04 4,457.37 0.0K
10:03 4,457.13 4,457.85 4,456.88 4,457.54 0.0K
10:04 4,457.55 4,457.65 4,457.27 4,457.65 0.0K
10:05 4,457.38 4,457.38 4,457.04 4,457.00 0.0K
10:06 4,456.91 4,456.99 4,455.83 4,456.75 0.0K
10:07 4,456.32 4,457.36 4,455.81 4,457.32 0.0K
10:08 4,457.51 4,457.98 4,457.25 4,457.54 0.0K
10:09 4,457.36 4,457.65 4,456.59 4,456.86 0.0K
10:10 4,456.91 4,457.79 4,456.76 4,457.79 0.0K
10:11 4,457.78 4,459.18 4,457.78 4,459.18 0.0K
10:12 4,459.09 4,459.53 4,458.97 4,459.16 0.0K
10:13 4,459.18 4,459.18 4,458.21 4,458.51 0.0K
10:14 4,458.58 4,458.58 4,457.32 4,458.05 0.0K
10:15 4,458.02 4,458.18 4,457.74 4,457.90 0.0K
10:16 4,457.83 4,458.82 4,457.38 4,457.38 0.0K
10:17 4,457.45 4,457.65 4,457.01 4,457.30 0.0K
10:18 4,457.17 4,457.25 4,456.14 4,457.13 0.0K
10:19 4,457.13 4,457.65 4,457.13 4,457.65 0.0K
10:20 4,457.56 4,457.71 4,455.52 4,455.52 0.0K
10:21 4,455.41 4,455.41 4,453.81 4,454.10 0.0K
10:22 4,454.05 4,454.82 4,454.05 4,454.70 0.0K
10:23 4,454.59 4,455.56 4,454.03 4,455.34 0.0K
10:24 4,455.27 4,455.49 4,454.72 4,455.30 0.0K
10:25 4,455.49 4,455.49 4,454.34 4,454.34 0.0K
10:26 4,454.36 4,455.33 4,454.36 4,455.33 0.0K
10:27 4,455.27 4,455.95 4,455.27 4,455.63 0.0K
10:28 4,455.68 4,456.59 4,455.35 4,456.49 0.0K
10:29 4,456.65 4,457.98 4,456.53 4,457.62 0.0K
10:30 4,458.09 4,458.09 4,457.16 4,457.16 0.0K
10:31 4,457.29 4,457.59 4,456.93 4,457.13 0.0K
10:32 4,457.03 4,457.26 4,456.50 4,457.17 0.0K
10:33 4,457.16 4,457.48 4,456.54 4,456.69 0.0K
10:34 4,456.64 4,456.64 4,455.83 4,455.89 0.0K
10:35 4,455.83 4,455.83 4,455.34 4,455.43 0.0K
10:36 4,455.33 4,455.33 4,454.82 4,455.16 0.0K
10:37 4,455.28 4,455.28 4,453.21 4,453.21 0.0K
10:38 4,453.05 4,453.45 4,452.40 4,453.33 0.0K
10:39 4,453.13 4,453.39 4,453.01 4,453.11 0.0K
10:40 4,453.06 4,453.18 4,452.24 4,452.73 0.0K
10:41 4,452.60 4,453.67 4,452.60 4,453.66 0.0K
10:42 4,453.65 4,455.03 4,453.65 4,454.86 0.0K
10:43 4,454.93 4,454.93 4,453.41 4,453.41 0.0K
10:44 4,453.66 4,453.78 4,452.89 4,452.85 0.0K
10:45 4,452.91 4,453.29 4,452.51 4,452.62 0.0K
10:46 4,452.35 4,453.17 4,452.01 4,453.15 0.0K
10:47 4,453.16 4,453.76 4,453.16 4,453.77 0.0K
10:48 4,453.93 4,454.60 4,453.93 4,454.07 0.0K
10:49 4,454.22 4,454.49 4,453.95 4,454.11 0.0K
10:50 4,454.14 4,454.17 4,453.54 4,453.55 0.0K
10:51 4,453.51 4,453.88 4,453.22 4,453.72 0.0K
10:52 4,453.78 4,453.78 4,453.35 4,453.43 0.0K
10:53 4,453.34 4,453.38 4,452.89 4,452.99 0.0K
10:54 4,452.95 4,453.15 4,452.79 4,453.15 0.0K
10:55 4,453.24 4,454.28 4,453.24 4,454.28 0.0K
10:56 4,454.34 4,454.35 4,453.51 4,453.50 0.0K
10:57 4,453.61 4,453.80 4,453.54 4,453.61 0.0K
10:58 4,453.48 4,453.95 4,453.48 4,453.83 0.0K
10:59 4,453.81 4,453.81 4,453.24 4,453.76 0.0K
11:00 4,453.85 4,454.39 4,453.21 4,454.30 0.0K
11:01 4,454.21 4,454.21 4,453.12 4,453.64 0.0K
11:02 4,453.56 4,453.56 4,452.67 4,453.13 0.0K
11:03 4,453.04 4,454.26 4,452.94 4,454.26 0.0K
11:04 4,454.34 4,454.86 4,454.22 4,454.85 0.0K
11:05 4,454.81 4,455.68 4,454.81 4,455.65 0.0K
11:06 4,456.02 4,456.02 4,455.77 4,455.91 0.0K
11:07 4,455.96 4,456.12 4,455.31 4,455.27 0.0K
11:08 4,455.67 4,456.42 4,455.67 4,456.13 0.0K
11:09 4,456.15 4,456.82 4,456.13 4,456.70 0.0K
11:10 4,456.61 4,456.79 4,455.97 4,455.97 0.0K
11:11 4,455.77 4,455.77 4,454.21 4,454.21 0.0K
11:12 4,454.34 4,454.49 4,453.49 4,453.72 0.0K
11:13 4,453.61 4,453.66 4,452.81 4,452.81 0.0K
11:14 4,452.74 4,452.87 4,452.31 4,452.87 0.0K
11:15 4,452.77 4,452.77 4,452.02 4,452.52 0.0K
11:16 4,452.65 4,452.65 4,452.02 4,452.02 0.0K
11:17 4,451.98 4,452.31 4,451.92 4,452.18 0.0K
11:18 4,452.16 4,452.26 4,451.58 4,451.97 0.0K
11:19 4,452.00 4,452.25 4,451.69 4,451.93 0.0K
11:20 4,451.89 4,453.18 4,451.73 4,453.18 0.0K
11:21 4,453.26 4,453.46 4,453.04 4,452.98 0.0K
11:22 4,452.96 4,453.15 4,452.31 4,453.15 0.0K
11:23 4,453.31 4,453.46 4,452.86 4,452.86 0.0K
11:24 4,452.90 4,453.35 4,452.71 4,453.35 0.0K
11:25 4,453.50 4,453.56 4,453.19 4,453.52 0.0K
11:26 4,453.57 4,453.97 4,453.54 4,453.97 0.0K
11:27 4,454.08 4,454.66 4,453.78 4,453.78 0.0K
11:28 4,453.52 4,453.80 4,453.30 4,453.59 0.0K
11:29 4,453.58 4,453.97 4,453.40 4,453.91 0.0K
11:30 4,454.04 4,454.52 4,453.63 4,453.69 0.0K
11:31 4,453.58 4,454.58 4,453.54 4,454.58 0.0K
11:32 4,454.67 4,454.99 4,454.55 4,454.95 0.0K
11:33 4,455.01 4,456.15 4,454.83 4,456.15 0.0K
11:34 4,456.38 4,457.25 4,456.30 4,457.25 0.0K
11:35 4,457.14 4,457.49 4,456.74 4,457.25 0.0K
11:36 4,457.32 4,457.32 4,456.61 4,457.03 0.0K
11:37 4,457.10 4,457.57 4,457.10 4,457.45 0.0K
11:38 4,457.45 4,457.59 4,457.21 4,457.51 0.0K
11:39 4,457.59 4,458.02 4,457.53 4,457.93 0.0K
11:40 4,457.99 4,458.18 4,457.33 4,457.33 0.0K
11:41 4,457.26 4,457.26 4,456.61 4,456.65 0.0K
11:42 4,456.66 4,457.52 4,456.59 4,457.41 0.0K
11:43 4,457.37 4,457.37 4,456.94 4,457.13 0.0K
11:44 4,457.32 4,458.24 4,457.32 4,457.91 0.0K
11:45 4,457.83 4,458.07 4,457.83 4,458.07 0.0K
11:46 4,458.04 4,458.04 4,457.24 4,457.84 0.0K
11:47 4,457.90 4,457.98 4,457.39 4,457.98 0.0K
11:48 4,457.96 4,458.28 4,457.79 4,458.24 0.0K
11:49 4,458.20 4,458.82 4,458.14 4,458.30 0.0K
11:50 4,458.39 4,458.90 4,458.19 4,458.90 0.0K
11:51 4,458.97 4,459.12 4,458.41 4,458.45 0.0K
11:52 4,458.47 4,458.65 4,458.23 4,458.25 0.0K
11:53 4,458.34 4,458.78 4,458.24 4,458.78 0.0K
11:54 4,458.70 4,458.70 4,457.83 4,457.83 0.0K
11:55 4,457.75 4,457.75 4,457.23 4,457.33 0.0K
11:56 4,457.29 4,457.35 4,456.26 4,456.54 0.0K
11:57 4,456.51 4,456.85 4,456.01 4,456.01 0.0K
11:58 4,455.87 4,456.53 4,455.87 4,456.53 0.0K
11:59 4,456.43 4,456.43 4,455.96 4,455.96 0.0K
12:00 4,456.11 4,456.81 4,456.03 4,456.81 0.0K
12:01 4,456.84 4,457.55 4,456.84 4,457.22 0.0K
12:02 4,457.27 4,457.47 4,457.12 4,457.12 0.0K
12:03 4,457.04 4,457.25 4,456.89 4,456.89 0.0K
12:04 4,457.06 4,458.26 4,457.06 4,458.12 0.0K
12:05 4,458.15 4,458.58 4,458.08 4,458.13 0.0K
12:06 4,458.06 4,458.60 4,457.99 4,458.60 0.0K
12:07 4,458.55 4,458.55 4,457.93 4,458.21 0.0K
12:08 4,458.17 4,458.45 4,458.01 4,458.30 0.0K
12:09 4,458.40 4,458.88 4,458.40 4,458.78 0.0K
12:10 4,458.86 4,458.86 4,458.40 4,458.40 0.0K
12:11 4,458.31 4,458.37 4,457.63 4,457.60 0.0K
12:12 4,457.49 4,457.87 4,457.44 4,457.64 0.0K
12:13 4,457.68 4,457.95 4,457.61 4,457.94 0.0K
12:14 4,457.86 4,457.86 4,457.33 4,457.36 0.0K
12:15 4,457.27 4,458.66 4,457.27 4,458.61 0.0K
12:16 4,458.52 4,458.65 4,458.03 4,458.10 0.0K
12:17 4,458.13 4,458.13 4,457.11 4,457.34 0.0K
12:18 4,457.25 4,457.36 4,455.94 4,455.96 0.0K
12:19 4,455.71 4,455.78 4,454.43 4,454.85 0.0K
12:20 4,454.91 4,455.16 4,454.74 4,454.90 0.0K
12:21 4,454.54 4,454.65 4,454.24 4,454.47 0.0K
12:22 4,454.51 4,455.17 4,454.34 4,455.17 0.0K
12:23 4,455.14 4,455.14 4,454.52 4,454.65 0.0K
12:24 4,454.57 4,454.57 4,454.01 4,454.07 0.0K
12:25 4,454.34 4,454.86 4,454.13 4,454.86 0.0K
12:26 4,454.95 4,455.23 4,454.64 4,455.23 0.0K
12:27 4,455.32 4,455.42 4,454.83 4,454.84 0.0K
12:28 4,454.73 4,454.87 4,454.53 4,454.53 0.0K
12:29 4,454.43 4,454.66 4,454.43 4,454.66 0.0K
12:30 4,454.59 4,455.15 4,454.40 4,455.10 0.0K
12:31 4,455.20 4,455.29 4,454.78 4,455.22 0.0K
12:32 4,455.17 4,455.67 4,455.03 4,455.67 0.0K
12:33 4,455.76 4,456.19 4,455.76 4,456.19 0.0K
12:34 4,456.07 4,456.89 4,456.03 4,456.85 0.0K
12:35 4,456.84 4,457.46 4,456.74 4,457.46 0.0K
12:36 4,457.59 4,457.65 4,457.10 4,457.10 0.0K
12:37 4,457.19 4,457.77 4,457.19 4,457.51 0.0K
12:38 4,457.47 4,457.77 4,457.13 4,457.13 0.0K
12:39 4,457.10 4,457.30 4,456.99 4,457.27 0.0K
12:40 4,457.24 4,458.21 4,457.24 4,458.04 0.0K
12:41 4,458.05 4,458.36 4,457.93 4,458.34 0.0K
12:42 4,458.29 4,459.49 4,458.29 4,459.49 0.0K
12:43 4,459.61 4,459.76 4,459.52 4,459.52 0.0K
12:44 4,459.41 4,459.46 4,458.92 4,458.92 0.0K
12:45 4,458.94 4,459.95 4,458.94 4,459.95 0.0K
12:46 4,460.05 4,460.22 4,459.54 4,459.58 0.0K
12:47 4,459.72 4,459.84 4,459.53 4,459.50 0.0K
12:48 4,459.42 4,459.92 4,459.42 4,459.53 0.0K
12:49 4,459.51 4,459.82 4,459.51 4,459.55 0.0K
12:50 4,459.64 4,459.64 4,459.23 4,459.33 0.0K
12:51 4,459.35 4,459.35 4,459.04 4,459.30 0.0K
12:52 4,459.25 4,460.23 4,459.25 4,460.23 0.0K
12:53 4,460.05 4,460.27 4,460.02 4,460.01 0.0K
12:54 4,459.93 4,460.08 4,459.62 4,459.79 0.0K
12:55 4,459.86 4,460.22 4,459.83 4,460.22 0.0K
12:56 4,460.20 4,460.20 4,459.61 4,459.61 0.0K
12:57 4,459.61 4,459.61 4,458.83 4,458.83 0.0K
12:58 4,458.76 4,458.94 4,457.94 4,458.14 0.0K
12:59 4,458.07 4,458.07 4,457.54 4,457.56 0.0K
13:00 4,457.70 4,458.41 4,457.70 4,458.22 0.0K
13:01 4,458.11 4,458.15 4,457.64 4,457.65 0.0K
13:02 4,457.65 4,457.65 4,457.24 4,457.26 0.0K
13:03 4,457.29 4,457.48 4,456.74 4,456.74 0.0K
13:04 4,456.76 4,457.26 4,456.76 4,457.21 0.0K
13:05 4,457.20 4,457.20 4,456.08 4,456.15 0.0K
13:06 4,456.16 4,456.78 4,456.04 4,456.78 0.0K
13:07 4,456.72 4,456.72 4,456.24 4,456.47 0.0K
13:08 4,456.48 4,457.15 4,456.48 4,457.15 0.0K
13:09 4,457.19 4,457.37 4,457.14 4,457.35 0.0K
13:10 4,457.28 4,457.87 4,457.28 4,457.87 0.0K
13:11 4,457.84 4,457.86 4,457.28 4,457.28 0.0K
13:12 4,457.25 4,457.63 4,457.23 4,457.45 0.0K
13:13 4,457.43 4,457.43 4,456.93 4,457.07 0.0K
13:14 4,457.05 4,457.25 4,456.67 4,456.80 0.0K
13:15 4,456.75 4,456.85 4,456.63 4,456.80 0.0K
13:16 4,456.70 4,456.97 4,456.55 4,456.55 0.0K
13:17 4,456.42 4,456.42 4,455.92 4,455.92 0.0K
13:18 4,455.97 4,456.24 4,455.97 4,456.10 0.0K
13:19 4,455.96 4,456.45 4,455.94 4,456.24 0.0K
13:20 4,456.18 4,456.42 4,456.10 4,456.10 0.0K
13:21 4,455.99 4,455.99 4,455.49 4,455.49 0.0K
13:22 4,455.30 4,455.65 4,455.30 4,455.65 0.0K
13:23 4,455.77 4,456.10 4,455.77 4,455.88 0.0K
13:24 4,455.93 4,455.96 4,455.64 4,455.64 0.0K
13:25 4,455.69 4,455.69 4,454.96 4,454.96 0.0K
13:26 4,454.91 4,455.21 4,454.91 4,455.20 0.0K
13:27 4,455.22 4,455.76 4,455.22 4,455.43 0.0K
13:28 4,455.37 4,455.95 4,455.29 4,455.95 0.0K
13:29 4,455.97 4,456.78 4,455.97 4,456.61 0.0K
13:30 4,456.57 4,456.88 4,456.32 4,456.32 0.0K
13:31 4,456.22 4,456.22 4,455.31 4,455.31 0.0K
13:32 4,455.09 4,455.09 4,454.59 4,454.77 0.0K
13:33 4,454.77 4,454.77 4,454.34 4,454.34 0.0K
13:34 4,454.34 4,454.45 4,454.20 4,454.41 0.0K
13:35 4,454.35 4,454.35 4,453.73 4,453.99 0.0K
13:36 4,454.00 4,454.61 4,454.00 4,454.44 0.0K
13:37 4,454.43 4,454.66 4,454.20 4,454.72 0.0K
13:38 4,455.00 4,455.35 4,455.00 4,455.16 0.0K
13:39 4,455.06 4,455.06 4,454.63 4,454.63 0.0K
13:40 4,454.68 4,454.68 4,454.06 4,454.15 0.0K
13:41 4,454.12 4,454.12 4,453.52 4,454.01 0.0K
13:42 4,454.04 4,454.96 4,454.04 4,454.63 0.0K
13:43 4,454.59 4,454.68 4,454.42 4,454.60 0.0K
13:44 4,454.63 4,454.67 4,454.31 4,454.33 0.0K
13:45 4,454.31 4,454.45 4,454.18 4,454.40 0.0K
13:46 4,454.37 4,454.75 4,454.37 4,454.74 0.0K
13:47 4,454.66 4,454.85 4,454.66 4,454.84 0.0K
13:48 4,454.72 4,454.72 4,454.51 4,454.67 0.0K
13:49 4,454.73 4,454.96 4,454.73 4,454.92 0.0K
13:50 4,454.97 4,455.65 4,454.97 4,455.60 0.0K
13:51 4,455.62 4,455.77 4,454.59 4,454.59 0.0K
13:52 4,454.58 4,454.67 4,454.32 4,454.45 0.0K
13:53 4,454.41 4,454.51 4,454.34 4,454.38 0.0K
13:54 4,454.51 4,454.57 4,454.44 4,454.46 0.0K
13:55 4,454.54 4,456.55 4,453.50 4,455.55 0.0K
13:56 4,455.31 4,455.45 4,453.94 4,453.97 0.0K
13:57 4,453.64 4,453.64 4,448.86 4,451.09 0.0K
13:58 4,451.01 4,451.59 4,451.01 4,451.47 0.0K
13:59 4,452.10 4,452.47 4,452.02 4,452.07 0.0K
14:00 4,452.01 4,454.07 4,452.01 4,454.07 0.0K
14:01 4,453.98 4,454.24 4,453.63 4,454.24 0.0K
14:02 4,454.28 4,454.79 4,454.21 4,454.75 0.0K
14:03 4,454.60 4,454.85 4,454.33 4,454.46 0.0K
14:04 4,454.48 4,454.48 4,454.23 4,454.28 0.0K
14:05 4,454.25 4,454.79 4,453.78 4,454.79 0.0K
14:06 4,455.01 4,455.98 4,455.01 4,455.68 0.0K
14:07 4,455.63 4,455.63 4,454.74 4,454.75 0.0K
14:08 4,454.67 4,454.67 4,454.02 4,454.09 0.0K
14:09 4,454.05 4,454.05 4,453.29 4,453.43 0.0K
14:10 4,453.44 4,453.44 4,451.89 4,452.49 0.0K
14:11 4,452.40 4,452.40 4,451.70 4,451.85 0.0K
14:12 4,452.08 4,452.69 4,452.08 4,452.50 0.0K
14:13 4,452.52 4,453.15 4,452.52 4,452.91 0.0K
14:14 4,452.75 4,453.17 4,452.47 4,453.12 0.0K
14:15 4,453.16 4,454.26 4,453.12 4,454.26 0.0K
14:16 4,454.36 4,454.57 4,454.36 4,454.43 0.0K
14:17 4,454.51 4,454.66 4,454.14 4,454.66 0.0K
14:18 4,454.67 4,454.67 4,454.51 4,454.54 0.0K
14:19 4,454.54 4,455.20 4,454.54 4,454.79 0.0K
14:20 4,454.76 4,455.75 4,454.76 4,455.83 0.0K
14:21 4,455.90 4,456.27 4,455.90 4,456.23 0.0K
14:22 4,456.11 4,456.22 4,455.64 4,455.64 0.0K
14:23 4,455.69 4,456.05 4,455.51 4,455.51 0.0K
14:24 4,455.47 4,455.57 4,455.04 4,455.57 0.0K
14:25 4,455.64 4,455.69 4,455.03 4,455.05 0.0K
14:26 4,455.01 4,455.16 4,454.81 4,455.11 0.0K
14:27 4,455.13 4,455.58 4,455.13 4,455.33 0.0K
14:28 4,455.49 4,455.49 4,455.22 4,455.25 0.0K
14:29 4,455.32 4,455.32 4,454.49 4,454.49 0.0K
14:30 4,454.39 4,454.57 4,453.74 4,453.82 0.0K
14:31 4,453.21 4,453.21 4,452.29 4,452.55 0.0K
14:32 4,452.33 4,452.45 4,451.79 4,451.79 0.0K
14:33 4,451.63 4,451.71 4,451.25 4,451.43 0.0K
14:34 4,451.40 4,452.19 4,451.40 4,451.80 0.0K
14:35 4,451.77 4,452.37 4,451.77 4,452.26 0.0K
14:36 4,452.30 4,452.30 4,451.32 4,451.38 0.0K
14:37 4,451.32 4,451.88 4,451.32 4,451.66 0.0K
14:38 4,451.68 4,451.85 4,451.50 4,451.54 0.0K
14:39 4,451.56 4,451.56 4,451.19 4,451.40 0.0K
14:40 4,451.37 4,451.37 4,450.38 4,450.38 0.0K
14:41 4,450.11 4,450.45 4,449.69 4,449.88 0.0K
14:42 4,449.98 4,449.98 4,448.92 4,449.51 0.0K
14:43 4,449.55 4,451.09 4,448.95 4,451.07 0.0K
14:44 4,450.96 4,451.79 4,450.96 4,451.28 0.0K
14:45 4,451.51 4,454.46 4,451.51 4,453.33 0.0K
14:46 4,453.21 4,453.92 4,453.21 4,453.16 0.0K
14:47 4,453.12 4,453.93 4,453.12 4,453.59 0.0K
14:48 4,453.46 4,453.46 4,452.48 4,453.50 0.0K
14:49 4,453.41 4,453.46 4,453.13 4,453.13 0.0K
14:50 4,453.05 4,453.95 4,453.05 4,453.95 0.0K
14:51 4,454.10 4,454.82 4,454.10 4,454.81 0.0K
14:52 4,455.03 4,455.37 4,454.89 4,455.12 0.0K
14:53 4,455.23 4,455.23 4,454.42 4,455.08 0.0K
14:54 4,455.21 4,455.56 4,455.21 4,455.44 0.0K
14:55 4,455.45 4,456.71 4,455.45 4,456.51 0.0K
14:56 4,456.68 4,457.28 4,456.68 4,457.28 0.0K
14:57 4,457.66 4,459.05 4,457.64 4,458.95 0.0K
14:58 4,459.07 4,459.26 4,458.91 4,458.88 0.0K
14:59 4,458.91 4,459.49 4,458.91 4,459.49 0.0K
15:00 4,459.63 4,460.95 4,459.63 4,460.95 0.0K
15:01 4,461.12 4,461.16 4,460.81 4,460.89 0.0K
15:02 4,460.91 4,461.08 4,460.71 4,461.00 0.0K
15:03 4,461.08 4,461.88 4,461.04 4,461.78 0.0K
15:04 4,461.77 4,461.85 4,461.48 4,461.74 0.0K
15:05 4,461.76 4,461.92 4,460.83 4,460.90 0.0K
15:06 4,460.95 4,461.45 4,460.95 4,461.45 0.0K
15:07 4,461.36 4,461.78 4,461.36 4,461.45 0.0K
15:08 4,461.71 4,462.66 4,461.71 4,461.93 0.0K
15:09 4,462.05 4,462.35 4,461.89 4,461.95 0.0K
15:10 4,461.91 4,461.91 4,461.48 4,461.84 0.0K
15:11 4,461.84 4,462.95 4,461.84 4,462.81 0.0K
15:12 4,462.81 4,463.02 4,462.57 4,462.75 0.0K
15:13 4,462.81 4,463.00 4,462.51 4,462.75 0.0K
15:14 4,463.12 4,463.86 4,463.12 4,463.18 0.0K
15:15 4,463.10 4,463.10 4,462.03 4,462.08 0.0K
15:16 4,462.03 4,462.06 4,461.17 4,461.17 0.0K
15:17 4,460.87 4,461.11 4,460.59 4,461.01 0.0K
15:18 4,461.00 4,461.48 4,460.93 4,461.39 0.0K
15:19 4,461.25 4,461.37 4,460.89 4,461.07 0.0K
15:20 4,461.26 4,462.88 4,461.26 4,462.88 0.0K
15:21 4,462.84 4,465.08 4,462.84 4,465.03 0.0K
15:22 4,464.98 4,464.98 4,464.13 4,464.45 0.0K
15:23 4,464.44 4,465.05 4,464.44 4,465.02 0.0K
15:24 4,465.05 4,465.85 4,465.05 4,465.46 0.0K
15:25 4,465.37 4,466.27 4,465.37 4,466.27 0.0K
15:26 4,466.65 4,467.59 4,466.65 4,467.29 0.0K
15:27 4,467.95 4,468.55 4,467.92 4,467.92 0.0K
15:28 4,467.94 4,468.19 4,467.64 4,468.01 0.0K
15:29 4,467.92 4,467.92 4,466.62 4,466.77 0.0K
15:30 4,466.70 4,466.70 4,464.83 4,465.15 0.0K
15:31 4,464.90 4,466.17 4,464.90 4,466.17 0.0K
15:32 4,466.14 4,466.14 4,464.68 4,465.66 0.0K
15:33 4,465.55 4,466.52 4,465.38 4,466.52 0.0K
15:34 4,466.54 4,466.97 4,466.40 4,466.41 0.0K
15:35 4,466.53 4,467.19 4,466.32 4,466.34 0.0K
15:36 4,466.17 4,466.17 4,464.83 4,465.13 0.0K
15:37 4,465.14 4,465.43 4,464.01 4,464.01 0.0K
15:38 4,463.81 4,463.85 4,463.30 4,463.40 0.0K
15:39 4,463.62 4,464.27 4,463.62 4,464.06 0.0K
15:40 4,464.00 4,465.72 4,463.87 4,465.72 0.0K
15:41 4,466.02 4,466.36 4,465.32 4,466.13 0.0K
15:42 4,465.96 4,466.76 4,465.64 4,466.74 0.0K
15:43 4,466.79 4,467.37 4,466.79 4,467.27 0.0K
15:44 4,467.48 4,467.55 4,465.49 4,465.62 0.0K
15:45 4,465.55 4,466.05 4,465.33 4,466.14 0.0K
15:46 4,466.30 4,467.05 4,466.23 4,466.77 0.0K
15:47 4,467.29 4,468.46 4,467.29 4,468.47 0.0K
15:48 4,468.48 4,469.35 4,468.48 4,469.29 0.0K
15:49 4,469.49 4,470.17 4,468.62 4,468.75 0.0K
15:50 4,468.65 4,471.80 4,468.65 4,471.80 0.0K
15:51 4,471.68 4,472.27 4,471.51 4,472.32 0.0K
15:52 4,472.54 4,473.64 4,472.12 4,472.51 0.0K
15:53 4,472.44 4,474.49 4,472.02 4,474.37 0.0K
15:54 4,475.01 4,475.38 4,473.87 4,474.68 0.0K
15:55 4,473.48 4,473.86 4,471.11 4,471.11 0.0K
15:56 4,470.96 4,470.96 4,469.73 4,469.73 0.0K
15:57 4,469.90 4,472.46 4,469.22 4,472.38 0.0K
15:58 4,472.65 4,472.82 4,471.74 4,471.74 0.0K
15:59 4,470.15 4,470.63 4,467.44 4,468.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible