NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,856.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,426.07 4,435.51 4,426.07 4,435.51 0.0K
09:31 4,436.08 4,436.85 4,435.38 4,436.28 0.0K
09:32 4,435.64 4,435.64 4,433.31 4,434.19 0.0K
09:33 4,434.13 4,435.04 4,433.39 4,434.96 0.0K
09:34 4,434.92 4,435.17 4,433.42 4,433.42 0.0K
09:35 4,433.45 4,433.93 4,433.14 4,433.08 0.0K
09:36 4,432.95 4,433.90 4,432.62 4,433.90 0.0K
09:37 4,433.94 4,435.65 4,433.75 4,435.65 0.0K
09:38 4,435.61 4,435.92 4,435.08 4,435.82 0.0K
09:39 4,435.87 4,436.62 4,435.87 4,436.40 0.0K
09:40 4,436.01 4,436.01 4,434.70 4,435.27 0.0K
09:41 4,435.48 4,436.56 4,435.27 4,436.46 0.0K
09:42 4,436.53 4,437.70 4,436.53 4,436.95 0.0K
09:43 4,436.89 4,437.37 4,436.79 4,436.85 0.0K
09:44 4,436.86 4,437.19 4,436.18 4,437.09 0.0K
09:45 4,437.11 4,438.01 4,437.11 4,437.15 0.0K
09:46 4,437.48 4,437.75 4,437.03 4,437.17 0.0K
09:47 4,437.17 4,437.46 4,436.97 4,437.47 0.0K
09:48 4,437.51 4,437.87 4,437.51 4,437.67 0.0K
09:49 4,437.63 4,437.93 4,437.27 4,437.55 0.0K
09:50 4,437.74 4,438.19 4,437.62 4,437.98 0.0K
09:51 4,437.80 4,438.60 4,437.50 4,438.60 0.0K
09:52 4,438.48 4,439.12 4,438.48 4,439.10 0.0K
09:53 4,439.33 4,439.92 4,439.33 4,439.42 0.0K
09:54 4,439.47 4,440.15 4,439.37 4,440.15 0.0K
09:55 4,440.03 4,442.03 4,440.03 4,441.89 0.0K
09:56 4,442.06 4,443.18 4,441.97 4,443.18 0.0K
09:57 4,443.16 4,443.40 4,442.53 4,442.71 0.0K
09:58 4,442.71 4,442.77 4,442.51 4,442.77 0.0K
09:59 4,442.83 4,442.86 4,441.67 4,441.85 0.0K
10:00 4,442.24 4,445.31 4,442.24 4,445.30 0.0K
10:01 4,445.45 4,446.35 4,445.29 4,446.08 0.0K
10:02 4,446.08 4,446.08 4,445.23 4,445.72 0.0K
10:03 4,445.71 4,447.06 4,445.71 4,447.06 0.0K
10:04 4,447.10 4,447.47 4,446.97 4,447.43 0.0K
10:05 4,447.36 4,448.09 4,447.36 4,448.01 0.0K
10:06 4,447.92 4,448.07 4,447.70 4,447.76 0.0K
10:07 4,447.72 4,448.17 4,447.46 4,447.46 0.0K
10:08 4,447.48 4,448.65 4,447.48 4,448.65 0.0K
10:09 4,448.84 4,449.94 4,448.84 4,449.64 0.0K
10:10 4,447.37 4,449.38 4,447.37 4,448.32 0.0K
10:11 4,448.40 4,449.58 4,448.27 4,449.58 0.0K
10:12 4,449.54 4,450.46 4,449.54 4,450.46 0.0K
10:13 4,450.34 4,450.38 4,449.51 4,449.81 0.0K
10:14 4,449.85 4,449.85 4,448.64 4,448.64 0.0K
10:15 4,448.61 4,449.27 4,448.61 4,448.77 0.0K
10:16 4,448.80 4,448.80 4,446.92 4,447.16 0.0K
10:17 4,447.03 4,447.03 4,446.23 4,446.28 0.0K
10:18 4,446.38 4,446.66 4,446.02 4,446.53 0.0K
10:19 4,446.54 4,447.26 4,446.54 4,447.22 0.0K
10:20 4,447.08 4,447.85 4,447.01 4,447.88 0.0K
10:21 4,447.94 4,448.86 4,447.94 4,448.86 0.0K
10:22 4,448.94 4,449.29 4,448.53 4,448.60 0.0K
10:23 4,448.65 4,448.65 4,446.89 4,446.89 0.0K
10:24 4,446.82 4,446.82 4,445.80 4,445.80 0.0K
10:25 4,445.77 4,445.77 4,444.37 4,444.45 0.0K
10:26 4,444.63 4,445.66 4,444.63 4,445.47 0.0K
10:27 4,445.59 4,445.59 4,444.47 4,444.77 0.0K
10:28 4,444.75 4,445.90 4,444.75 4,445.28 0.0K
10:29 4,445.24 4,446.22 4,445.24 4,446.22 0.0K
10:30 4,446.15 4,446.38 4,445.44 4,445.70 0.0K
10:31 4,445.30 4,445.30 4,444.18 4,445.03 0.0K
10:32 4,444.73 4,445.87 4,444.41 4,445.84 0.0K
10:33 4,445.65 4,445.65 4,445.13 4,445.15 0.0K
10:34 4,445.09 4,445.95 4,444.88 4,445.49 0.0K
10:35 4,445.57 4,445.57 4,444.68 4,445.39 0.0K
10:36 4,445.39 4,445.96 4,445.20 4,445.92 0.0K
10:37 4,446.29 4,448.36 4,446.24 4,447.64 0.0K
10:38 4,447.63 4,449.25 4,447.54 4,449.10 0.0K
10:39 4,449.52 4,449.67 4,448.91 4,448.91 0.0K
10:40 4,448.98 4,449.44 4,448.61 4,448.61 0.0K
10:41 4,448.83 4,449.00 4,448.23 4,449.00 0.0K
10:42 4,449.20 4,450.07 4,449.20 4,449.53 0.0K
10:43 4,449.74 4,450.33 4,449.74 4,450.33 0.0K
10:44 4,450.46 4,450.69 4,450.03 4,450.33 0.0K
10:45 4,450.57 4,450.57 4,450.21 4,450.45 0.0K
10:46 4,450.46 4,450.46 4,449.90 4,450.10 0.0K
10:47 4,450.01 4,450.47 4,449.92 4,450.37 0.0K
10:48 4,450.32 4,450.97 4,450.32 4,450.38 0.0K
10:49 4,450.35 4,450.75 4,450.13 4,450.75 0.0K
10:50 4,450.75 4,450.75 4,450.30 4,450.35 0.0K
10:51 4,450.24 4,450.24 4,448.14 4,448.15 0.0K
10:52 4,446.71 4,448.10 4,446.71 4,448.10 0.0K
10:53 4,448.02 4,449.31 4,448.02 4,449.31 0.0K
10:54 4,449.21 4,449.32 4,448.73 4,449.12 0.0K
10:55 4,449.08 4,449.08 4,447.00 4,447.00 0.0K
10:56 4,446.85 4,446.98 4,446.44 4,446.51 0.0K
10:57 4,446.51 4,446.68 4,446.41 4,446.44 0.0K
10:58 4,446.22 4,446.26 4,445.54 4,446.29 0.0K
10:59 4,446.32 4,446.77 4,446.32 4,446.77 0.0K
11:00 4,446.72 4,446.72 4,445.46 4,446.02 0.0K
11:01 4,445.97 4,446.38 4,445.97 4,446.23 0.0K
11:02 4,446.14 4,447.02 4,446.14 4,446.78 0.0K
11:03 4,446.79 4,447.56 4,446.79 4,447.56 0.0K
11:04 4,447.73 4,448.11 4,447.60 4,448.11 0.0K
11:05 4,447.76 4,448.31 4,447.71 4,447.96 0.0K
11:06 4,448.02 4,449.50 4,448.02 4,449.50 0.0K
11:07 4,449.55 4,449.72 4,449.24 4,449.25 0.0K
11:08 4,449.42 4,449.46 4,449.18 4,449.25 0.0K
11:09 4,449.20 4,449.20 4,448.69 4,448.95 0.0K
11:10 4,449.07 4,449.48 4,449.02 4,449.26 0.0K
11:11 4,449.16 4,449.56 4,449.16 4,449.33 0.0K
11:12 4,449.22 4,450.22 4,449.22 4,449.98 0.0K
11:13 4,449.94 4,450.35 4,449.94 4,449.94 0.0K
11:14 4,449.84 4,449.91 4,449.05 4,449.23 0.0K
11:15 4,449.24 4,449.27 4,448.72 4,448.82 0.0K
11:16 4,448.85 4,448.96 4,447.24 4,447.18 0.0K
11:17 4,446.94 4,447.27 4,446.52 4,447.30 0.0K
11:18 4,447.21 4,447.21 4,446.74 4,447.07 0.0K
11:19 4,447.14 4,447.75 4,447.14 4,447.75 0.0K
11:20 4,447.78 4,447.78 4,446.69 4,446.69 0.0K
11:21 4,446.77 4,447.75 4,446.77 4,447.75 0.0K
11:22 4,447.94 4,449.06 4,447.94 4,449.02 0.0K
11:23 4,448.94 4,449.09 4,448.94 4,448.98 0.0K
11:24 4,449.03 4,449.10 4,448.52 4,448.71 0.0K
11:25 4,448.92 4,449.17 4,448.83 4,448.87 0.0K
11:26 4,449.05 4,449.21 4,448.91 4,449.16 0.0K
11:27 4,449.24 4,449.38 4,449.03 4,449.03 0.0K
11:28 4,448.97 4,449.74 4,448.97 4,449.45 0.0K
11:29 4,449.56 4,449.56 4,449.14 4,449.31 0.0K
11:30 4,449.34 4,449.81 4,449.34 4,449.70 0.0K
11:31 4,449.97 4,450.38 4,449.71 4,450.38 0.0K
11:32 4,450.42 4,451.11 4,450.42 4,450.99 0.0K
11:33 4,451.09 4,451.25 4,450.93 4,451.24 0.0K
11:34 4,451.11 4,451.66 4,450.98 4,451.66 0.0K
11:35 4,451.80 4,452.06 4,451.73 4,452.06 0.0K
11:36 4,452.01 4,452.85 4,452.01 4,452.79 0.0K
11:37 4,452.79 4,453.17 4,452.74 4,452.74 0.0K
11:38 4,452.71 4,452.77 4,452.30 4,452.80 0.0K
11:39 4,452.94 4,453.49 4,452.94 4,453.49 0.0K
11:40 4,453.62 4,454.27 4,453.00 4,454.27 0.0K
11:41 4,454.20 4,454.58 4,454.20 4,454.42 0.0K
11:42 4,454.51 4,454.56 4,453.78 4,453.90 0.0K
11:43 4,453.87 4,454.09 4,453.78 4,453.99 0.0K
11:44 4,454.17 4,454.69 4,454.17 4,454.50 0.0K
11:45 4,454.54 4,454.55 4,453.68 4,453.76 0.0K
11:46 4,453.82 4,454.39 4,453.82 4,454.39 0.0K
11:47 4,454.50 4,454.50 4,454.21 4,454.44 0.0K
11:48 4,454.39 4,454.75 4,454.28 4,454.75 0.0K
11:49 4,454.86 4,455.05 4,454.72 4,455.08 0.0K
11:50 4,454.91 4,454.91 4,454.33 4,454.39 0.0K
11:51 4,454.51 4,454.68 4,453.85 4,453.85 0.0K
11:52 4,453.90 4,454.16 4,453.90 4,454.04 0.0K
11:53 4,453.92 4,454.27 4,453.92 4,454.00 0.0K
11:54 4,454.01 4,454.35 4,453.91 4,454.35 0.0K
11:55 4,454.39 4,454.67 4,454.39 4,454.64 0.0K
11:56 4,454.59 4,454.66 4,454.14 4,454.24 0.0K
11:57 4,454.16 4,454.45 4,454.08 4,454.32 0.0K
11:58 4,454.37 4,454.46 4,454.08 4,454.25 0.0K
11:59 4,454.33 4,454.33 4,453.62 4,453.67 0.0K
12:00 4,453.47 4,453.58 4,452.92 4,452.92 0.0K
12:01 4,452.77 4,452.95 4,452.54 4,452.54 0.0K
12:02 4,452.46 4,453.12 4,452.46 4,453.05 0.0K
12:03 4,453.02 4,453.39 4,453.02 4,453.33 0.0K
12:04 4,453.33 4,453.33 4,452.59 4,453.22 0.0K
12:05 4,453.13 4,454.03 4,453.13 4,454.03 0.0K
12:06 4,454.13 4,454.45 4,454.13 4,454.48 0.0K
12:07 4,454.49 4,454.49 4,454.11 4,454.27 0.0K
12:08 4,454.35 4,454.35 4,453.99 4,454.15 0.0K
12:09 4,454.17 4,454.35 4,454.14 4,454.34 0.0K
12:10 4,454.45 4,454.67 4,454.34 4,454.55 0.0K
12:11 4,454.58 4,454.67 4,454.43 4,454.65 0.0K
12:12 4,454.72 4,455.60 4,454.72 4,455.60 0.0K
12:13 4,455.71 4,455.75 4,455.48 4,455.73 0.0K
12:14 4,455.70 4,455.70 4,455.14 4,455.21 0.0K
12:15 4,455.27 4,455.35 4,454.75 4,455.13 0.0K
12:16 4,455.34 4,455.34 4,454.82 4,454.75 0.0K
12:17 4,454.74 4,454.75 4,454.02 4,454.82 0.0K
12:18 4,454.70 4,454.70 4,454.21 4,454.34 0.0K
12:19 4,454.29 4,454.29 4,453.63 4,453.77 0.0K
12:20 4,453.98 4,454.65 4,453.60 4,454.65 0.0K
12:21 4,454.62 4,455.25 4,454.62 4,455.08 0.0K
12:22 4,455.12 4,455.25 4,454.98 4,455.24 0.0K
12:23 4,455.11 4,455.21 4,454.61 4,454.61 0.0K
12:24 4,454.61 4,454.81 4,454.52 4,454.77 0.0K
12:25 4,454.70 4,455.92 4,454.62 4,455.92 0.0K
12:26 4,455.88 4,455.88 4,455.29 4,455.77 0.0K
12:27 4,455.76 4,456.13 4,455.76 4,455.96 0.0K
12:28 4,455.99 4,456.55 4,455.93 4,456.61 0.0K
12:29 4,456.71 4,457.01 4,456.71 4,456.94 0.0K
12:30 4,456.89 4,456.89 4,456.39 4,456.49 0.0K
12:31 4,456.50 4,457.19 4,456.50 4,457.19 0.0K
12:32 4,457.23 4,457.51 4,457.14 4,457.22 0.0K
12:33 4,457.10 4,457.19 4,456.80 4,457.12 0.0K
12:34 4,457.10 4,457.16 4,457.04 4,457.09 0.0K
12:35 4,457.07 4,457.07 4,456.64 4,456.69 0.0K
12:36 4,456.73 4,456.80 4,456.39 4,456.56 0.0K
12:37 4,456.58 4,456.84 4,456.44 4,456.79 0.0K
12:38 4,456.80 4,457.06 4,456.72 4,456.72 0.0K
12:39 4,456.61 4,456.77 4,456.10 4,456.36 0.0K
12:40 4,456.40 4,456.40 4,455.84 4,456.29 0.0K
12:41 4,456.45 4,456.45 4,456.22 4,456.22 0.0K
12:42 4,456.30 4,456.41 4,455.44 4,455.44 0.0K
12:43 4,455.42 4,455.45 4,455.04 4,455.04 0.0K
12:44 4,455.01 4,455.01 4,454.42 4,454.89 0.0K
12:45 4,454.78 4,455.07 4,454.73 4,454.88 0.0K
12:46 4,454.80 4,454.80 4,454.22 4,454.22 0.0K
12:47 4,454.15 4,454.41 4,454.10 4,454.22 0.0K
12:48 4,454.11 4,454.11 4,453.62 4,453.62 0.0K
12:49 4,453.54 4,453.54 4,452.90 4,453.45 0.0K
12:50 4,453.40 4,453.40 4,452.71 4,453.15 0.0K
12:51 4,453.31 4,453.99 4,453.17 4,453.94 0.0K
12:52 4,453.97 4,454.16 4,453.80 4,454.14 0.0K
12:53 4,454.13 4,454.13 4,453.74 4,453.74 0.0K
12:54 4,453.86 4,453.86 4,453.50 4,453.63 0.0K
12:55 4,453.50 4,453.57 4,453.30 4,453.58 0.0K
12:56 4,453.50 4,454.25 4,453.50 4,454.25 0.0K
12:57 4,454.25 4,454.77 4,454.24 4,454.62 0.0K
12:58 4,454.53 4,454.53 4,453.99 4,454.08 0.0K
12:59 4,454.11 4,454.55 4,454.04 4,454.38 0.0K
13:00 4,454.27 4,454.39 4,453.22 4,453.64 0.0K
13:01 4,453.72 4,453.86 4,453.08 4,453.15 0.0K
13:02 4,453.05 4,453.05 4,452.14 4,452.25 0.0K
13:03 4,452.15 4,452.44 4,451.89 4,452.39 0.0K
13:04 4,452.50 4,452.66 4,452.28 4,452.66 0.0K
13:05 4,452.64 4,452.87 4,452.64 4,452.60 0.0K
13:06 4,452.75 4,452.85 4,452.43 4,452.43 0.0K
13:07 4,452.46 4,452.97 4,452.42 4,452.97 0.0K
13:08 4,452.99 4,453.17 4,452.73 4,452.78 0.0K
13:09 4,452.79 4,452.87 4,452.63 4,452.87 0.0K
13:10 4,452.96 4,453.66 4,452.92 4,453.66 0.0K
13:11 4,453.58 4,453.58 4,453.23 4,453.49 0.0K
13:12 4,453.48 4,453.55 4,453.42 4,453.46 0.0K
13:13 4,453.49 4,453.95 4,453.49 4,453.95 0.0K
13:14 4,453.86 4,454.09 4,453.71 4,453.90 0.0K
13:15 4,453.91 4,453.91 4,453.22 4,453.22 0.0K
13:16 4,453.21 4,453.21 4,452.93 4,453.24 0.0K
13:17 4,453.13 4,453.13 4,452.84 4,452.98 0.0K
13:18 4,452.94 4,452.94 4,451.88 4,451.88 0.0K
13:19 4,451.89 4,452.28 4,451.83 4,452.28 0.0K
13:20 4,452.43 4,452.43 4,451.64 4,451.96 0.0K
13:21 4,451.97 4,452.15 4,451.68 4,452.13 0.0K
13:22 4,452.15 4,452.15 4,451.30 4,451.30 0.0K
13:23 4,451.34 4,451.34 4,450.27 4,450.27 0.0K
13:24 4,450.26 4,450.75 4,449.96 4,450.77 0.0K
13:25 4,450.77 4,450.77 4,450.39 4,450.62 0.0K
13:26 4,450.63 4,451.09 4,450.63 4,451.09 0.0K
13:27 4,451.15 4,451.15 4,450.61 4,450.65 0.0K
13:28 4,450.69 4,450.69 4,450.19 4,450.22 0.0K
13:29 4,450.20 4,450.26 4,449.94 4,450.27 0.0K
13:30 4,450.33 4,450.79 4,449.89 4,450.79 0.0K
13:31 4,450.87 4,451.46 4,450.82 4,451.46 0.0K
13:32 4,451.52 4,451.52 4,450.92 4,451.05 0.0K
13:33 4,451.00 4,451.08 4,450.14 4,450.16 0.0K
13:34 4,450.19 4,450.19 4,449.79 4,449.93 0.0K
13:35 4,449.80 4,449.80 4,448.94 4,448.98 0.0K
13:36 4,449.15 4,449.65 4,449.11 4,449.42 0.0K
13:37 4,449.41 4,449.89 4,449.41 4,449.68 0.0K
13:38 4,449.70 4,449.75 4,449.29 4,449.75 0.0K
13:39 4,449.84 4,450.20 4,449.84 4,450.20 0.0K
13:40 4,450.26 4,450.74 4,450.26 4,450.74 0.0K
13:41 4,450.80 4,451.37 4,450.80 4,451.37 0.0K
13:42 4,451.37 4,451.37 4,450.93 4,450.94 0.0K
13:43 4,450.89 4,451.00 4,450.24 4,450.24 0.0K
13:44 4,450.15 4,450.15 4,444.19 4,445.96 0.0K
13:45 4,445.75 4,445.87 4,443.59 4,443.59 0.0K
13:46 4,442.11 4,442.11 4,439.24 4,440.14 0.0K
13:47 4,440.18 4,441.78 4,440.18 4,441.54 0.0K
13:48 4,441.68 4,441.80 4,439.80 4,439.91 0.0K
13:49 4,439.77 4,439.77 4,439.02 4,439.45 0.0K
13:50 4,439.45 4,439.45 4,437.84 4,438.53 0.0K
13:51 4,438.24 4,438.77 4,437.43 4,438.77 0.0K
13:52 4,438.76 4,440.50 4,438.76 4,440.50 0.0K
13:53 4,440.57 4,440.76 4,439.49 4,439.49 0.0K
13:54 4,439.55 4,439.66 4,438.63 4,439.09 0.0K
13:55 4,439.08 4,439.08 4,437.10 4,437.08 0.0K
13:56 4,436.12 4,436.65 4,435.20 4,436.65 0.0K
13:57 4,436.54 4,438.09 4,436.54 4,438.11 0.0K
13:58 4,438.09 4,438.95 4,437.87 4,438.95 0.0K
13:59 4,439.70 4,440.69 4,439.70 4,440.31 0.0K
14:00 4,440.02 4,440.37 4,439.41 4,439.50 0.0K
14:01 4,439.47 4,439.47 4,438.60 4,438.85 0.0K
14:02 4,439.17 4,439.97 4,439.14 4,439.72 0.0K
14:03 4,439.95 4,440.96 4,439.93 4,440.74 0.0K
14:04 4,440.46 4,440.46 4,439.57 4,439.71 0.0K
14:05 4,439.66 4,440.38 4,439.66 4,440.39 0.0K
14:06 4,440.44 4,441.46 4,440.44 4,441.30 0.0K
14:07 4,441.27 4,441.27 4,440.44 4,440.41 0.0K
14:08 4,440.20 4,440.26 4,439.72 4,439.75 0.0K
14:09 4,439.80 4,440.33 4,439.74 4,439.87 0.0K
14:10 4,439.83 4,440.22 4,439.83 4,439.96 0.0K
14:11 4,440.01 4,440.01 4,439.24 4,439.36 0.0K
14:12 4,439.30 4,439.30 4,437.29 4,437.29 0.0K
14:13 4,437.31 4,437.31 4,435.83 4,435.86 0.0K
14:14 4,435.68 4,436.25 4,435.68 4,436.27 0.0K
14:15 4,436.17 4,436.78 4,436.17 4,436.29 0.0K
14:16 4,436.14 4,436.14 4,435.49 4,435.87 0.0K
14:17 4,435.85 4,436.60 4,435.66 4,436.60 0.0K
14:18 4,436.49 4,436.49 4,434.04 4,434.04 0.0K
14:19 4,433.56 4,433.56 4,431.82 4,433.32 0.0K
14:20 4,433.24 4,433.24 4,432.20 4,432.92 0.0K
14:21 4,432.66 4,432.66 4,431.64 4,432.31 0.0K
14:22 4,432.34 4,432.39 4,430.73 4,431.17 0.0K
14:23 4,430.99 4,432.49 4,430.99 4,432.29 0.0K
14:24 4,432.19 4,433.09 4,432.19 4,432.36 0.0K
14:25 4,432.24 4,433.07 4,432.24 4,433.07 0.0K
14:26 4,433.06 4,433.06 4,432.07 4,432.15 0.0K
14:27 4,431.72 4,431.72 4,430.97 4,430.97 0.0K
14:28 4,430.90 4,431.16 4,429.51 4,429.51 0.0K
14:29 4,429.56 4,429.56 4,427.71 4,427.71 0.0K
14:30 4,427.53 4,427.95 4,425.26 4,425.32 0.0K
14:31 4,425.02 4,425.70 4,424.28 4,425.24 0.0K
14:32 4,425.05 4,427.29 4,424.73 4,427.29 0.0K
14:33 4,427.39 4,427.75 4,426.51 4,426.51 0.0K
14:34 4,426.40 4,427.20 4,426.33 4,427.11 0.0K
14:35 4,427.29 4,427.98 4,426.91 4,427.37 0.0K
14:36 4,427.52 4,427.61 4,425.41 4,425.41 0.0K
14:37 4,425.01 4,425.05 4,424.33 4,424.55 0.0K
14:38 4,424.48 4,424.48 4,423.02 4,423.07 0.0K
14:39 4,422.94 4,423.22 4,421.81 4,421.87 0.0K
14:40 4,421.68 4,421.68 4,420.01 4,420.39 0.0K
14:41 4,419.87 4,420.12 4,418.63 4,420.12 0.0K
14:42 4,419.83 4,419.83 4,418.01 4,418.01 0.0K
14:43 4,418.08 4,418.62 4,417.67 4,418.39 0.0K
14:44 4,418.44 4,421.36 4,418.44 4,421.36 0.0K
14:45 4,421.45 4,423.86 4,421.21 4,423.87 0.0K
14:46 4,423.63 4,424.77 4,423.16 4,424.60 0.0K
14:47 4,424.74 4,425.22 4,423.56 4,423.81 0.0K
14:48 4,423.94 4,424.03 4,422.50 4,422.50 0.0K
14:49 4,422.08 4,423.31 4,421.92 4,422.02 0.0K
14:50 4,421.76 4,421.76 4,419.64 4,419.85 0.0K
14:51 4,419.84 4,420.29 4,419.62 4,419.81 0.0K
14:52 4,419.88 4,420.20 4,416.91 4,416.91 0.0K
14:53 4,416.65 4,418.57 4,416.65 4,418.20 0.0K
14:54 4,418.16 4,418.61 4,418.16 4,418.25 0.0K
14:55 4,418.23 4,418.35 4,416.76 4,416.76 0.0K
14:56 4,416.67 4,417.85 4,416.67 4,416.91 0.0K
14:57 4,416.91 4,418.58 4,416.91 4,418.13 0.0K
14:58 4,417.86 4,418.60 4,417.47 4,418.21 0.0K
14:59 4,418.48 4,418.67 4,417.97 4,418.36 0.0K
15:00 4,418.30 4,420.00 4,417.78 4,419.33 0.0K
15:01 4,419.25 4,419.94 4,418.82 4,418.84 0.0K
15:02 4,419.45 4,420.41 4,419.45 4,420.23 0.0K
15:03 4,420.18 4,420.74 4,419.79 4,420.74 0.0K
15:04 4,420.79 4,422.37 4,420.79 4,422.23 0.0K
15:05 4,422.18 4,422.40 4,421.14 4,421.61 0.0K
15:06 4,422.04 4,423.47 4,422.04 4,423.47 0.0K
15:07 4,423.50 4,424.18 4,423.43 4,424.16 0.0K
15:08 4,424.19 4,424.19 4,423.51 4,423.61 0.0K
15:09 4,423.48 4,423.66 4,423.18 4,423.33 0.0K
15:10 4,423.32 4,424.66 4,423.32 4,424.66 0.0K
15:11 4,424.65 4,426.17 4,424.65 4,426.02 0.0K
15:12 4,425.97 4,426.35 4,425.24 4,425.39 0.0K
15:13 4,425.29 4,426.06 4,425.29 4,426.06 0.0K
15:14 4,426.16 4,426.58 4,426.10 4,426.52 0.0K
15:15 4,426.60 4,427.35 4,426.60 4,427.16 0.0K
15:16 4,427.01 4,427.41 4,426.80 4,427.25 0.0K
15:17 4,427.20 4,427.20 4,425.52 4,425.69 0.0K
15:18 4,425.74 4,425.85 4,425.03 4,425.03 0.0K
15:19 4,424.88 4,425.38 4,424.88 4,425.39 0.0K
15:20 4,425.41 4,425.95 4,425.41 4,425.75 0.0K
15:21 4,425.75 4,425.85 4,425.52 4,425.77 0.0K
15:22 4,426.01 4,427.34 4,426.01 4,427.34 0.0K
15:23 4,427.22 4,427.22 4,426.72 4,427.15 0.0K
15:24 4,427.23 4,428.04 4,427.23 4,428.04 0.0K
15:25 4,428.02 4,429.07 4,427.66 4,429.07 0.0K
15:26 4,429.11 4,429.11 4,428.32 4,428.40 0.0K
15:27 4,428.30 4,428.60 4,428.30 4,428.46 0.0K
15:28 4,428.45 4,428.45 4,427.04 4,427.06 0.0K
15:29 4,426.93 4,427.41 4,426.93 4,427.28 0.0K
15:30 4,427.77 4,428.75 4,427.62 4,428.75 0.0K
15:31 4,428.70 4,429.28 4,428.70 4,429.11 0.0K
15:32 4,429.12 4,429.23 4,428.67 4,429.09 0.0K
15:33 4,429.18 4,429.69 4,429.18 4,429.69 0.0K
15:34 4,429.69 4,430.07 4,429.69 4,429.89 0.0K
15:35 4,429.79 4,429.79 4,428.82 4,429.04 0.0K
15:36 4,429.11 4,429.95 4,429.11 4,429.89 0.0K
15:37 4,429.82 4,430.38 4,429.58 4,430.38 0.0K
15:38 4,430.44 4,430.81 4,430.23 4,430.81 0.0K
15:39 4,430.68 4,431.24 4,430.68 4,431.24 0.0K
15:40 4,431.30 4,432.65 4,431.30 4,432.67 0.0K
15:41 4,432.81 4,433.46 4,432.22 4,432.22 0.0K
15:42 4,432.24 4,432.84 4,432.14 4,432.75 0.0K
15:43 4,432.86 4,433.38 4,432.83 4,433.38 0.0K
15:44 4,433.40 4,433.46 4,433.08 4,433.34 0.0K
15:45 4,433.30 4,433.78 4,433.30 4,433.66 0.0K
15:46 4,433.62 4,434.38 4,433.43 4,434.38 0.0K
15:47 4,434.64 4,434.89 4,434.42 4,434.56 0.0K
15:48 4,434.61 4,435.78 4,434.42 4,435.83 0.0K
15:49 4,435.60 4,435.60 4,433.33 4,433.60 0.0K
15:50 4,434.52 4,438.11 4,434.52 4,436.49 0.0K
15:51 4,436.26 4,437.85 4,435.34 4,437.79 0.0K
15:52 4,437.67 4,437.86 4,436.88 4,437.52 0.0K
15:53 4,437.76 4,439.32 4,437.72 4,439.32 0.0K
15:54 4,439.87 4,441.28 4,438.80 4,440.85 0.0K
15:55 4,442.21 4,443.63 4,441.81 4,443.26 0.0K
15:56 4,443.33 4,444.65 4,443.33 4,444.65 0.0K
15:57 4,445.03 4,446.55 4,445.03 4,445.56 0.0K
15:58 4,445.92 4,446.25 4,444.79 4,446.25 0.0K
15:59 4,446.06 4,446.84 4,444.74 4,445.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible