NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,833.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,306.66 4,311.66 4,306.66 4,310.40 0.0K
09:31 4,310.35 4,310.68 4,308.08 4,308.17 0.0K
09:32 4,308.01 4,308.92 4,307.63 4,307.63 0.0K
09:33 4,307.31 4,307.49 4,306.41 4,307.06 0.0K
09:34 4,306.86 4,306.86 4,304.93 4,305.50 0.0K
09:35 4,306.09 4,308.81 4,306.09 4,308.81 0.0K
09:36 4,308.69 4,308.69 4,307.08 4,308.14 0.0K
09:37 4,308.17 4,310.56 4,308.17 4,310.41 0.0K
09:38 4,310.27 4,311.06 4,310.00 4,310.18 0.0K
09:39 4,310.06 4,310.80 4,310.06 4,310.63 0.0K
09:40 4,310.59 4,311.10 4,310.04 4,310.35 0.0K
09:41 4,310.36 4,311.37 4,310.01 4,311.37 0.0K
09:42 4,311.20 4,311.20 4,309.75 4,309.75 0.0K
09:43 4,310.02 4,310.75 4,309.68 4,310.75 0.0K
09:44 4,310.91 4,312.09 4,310.91 4,311.19 0.0K
09:45 4,311.41 4,311.68 4,311.03 4,311.68 0.0K
09:46 4,311.69 4,312.78 4,311.52 4,312.60 0.0K
09:47 4,312.84 4,314.26 4,312.84 4,314.26 0.0K
09:48 4,314.31 4,314.71 4,314.20 4,314.39 0.0K
09:49 4,314.43 4,315.86 4,314.43 4,315.84 0.0K
09:50 4,315.97 4,316.66 4,315.81 4,316.66 0.0K
09:51 4,316.75 4,317.66 4,316.75 4,317.15 0.0K
09:52 4,317.10 4,318.96 4,316.98 4,318.47 0.0K
09:53 4,318.59 4,319.74 4,318.59 4,319.61 0.0K
09:54 4,319.72 4,320.39 4,317.80 4,318.25 0.0K
09:55 4,318.10 4,319.27 4,318.10 4,319.27 0.0K
09:56 4,319.35 4,319.62 4,318.90 4,318.90 0.0K
09:57 4,318.80 4,319.48 4,318.80 4,318.98 0.0K
09:58 4,319.03 4,319.27 4,318.92 4,319.16 0.0K
09:59 4,319.31 4,319.48 4,318.62 4,318.70 0.0K
10:00 4,318.60 4,318.82 4,316.56 4,316.59 0.0K
10:01 4,316.15 4,316.57 4,315.86 4,316.15 0.0K
10:02 4,316.14 4,318.43 4,316.14 4,318.43 0.0K
10:03 4,318.59 4,320.76 4,318.40 4,320.76 0.0K
10:04 4,320.88 4,322.02 4,320.88 4,321.37 0.0K
10:05 4,321.10 4,321.10 4,320.17 4,320.41 0.0K
10:06 4,320.53 4,320.55 4,319.93 4,320.41 0.0K
10:07 4,320.36 4,320.95 4,319.95 4,320.90 0.0K
10:08 4,320.85 4,322.67 4,320.82 4,322.67 0.0K
10:09 4,322.74 4,323.06 4,321.80 4,321.80 0.0K
10:10 4,321.85 4,322.16 4,321.44 4,321.53 0.0K
10:11 4,321.57 4,322.13 4,321.57 4,322.04 0.0K
10:12 4,322.06 4,323.39 4,322.06 4,323.39 0.0K
10:13 4,323.77 4,324.15 4,323.56 4,324.15 0.0K
10:14 4,324.24 4,325.11 4,324.24 4,324.91 0.0K
10:15 4,324.87 4,325.50 4,324.54 4,324.87 0.0K
10:16 4,324.84 4,325.96 4,324.73 4,325.96 0.0K
10:17 4,325.99 4,326.47 4,325.99 4,326.49 0.0K
10:18 4,326.61 4,327.95 4,326.61 4,327.84 0.0K
10:19 4,327.74 4,327.96 4,327.63 4,327.73 0.0K
10:20 4,327.63 4,330.58 4,327.63 4,330.51 0.0K
10:21 4,330.63 4,330.71 4,329.43 4,329.43 0.0K
10:22 4,329.27 4,330.07 4,329.18 4,329.85 0.0K
10:23 4,329.89 4,329.89 4,329.09 4,329.27 0.0K
10:24 4,329.55 4,330.41 4,329.55 4,330.25 0.0K
10:25 4,330.25 4,331.15 4,330.25 4,330.79 0.0K
10:26 4,330.91 4,331.86 4,330.91 4,331.86 0.0K
10:27 4,332.06 4,332.36 4,332.06 4,332.21 0.0K
10:28 4,332.16 4,332.60 4,332.04 4,332.04 0.0K
10:29 4,332.08 4,332.55 4,331.57 4,331.57 0.0K
10:30 4,331.54 4,331.93 4,331.40 4,331.54 0.0K
10:31 4,331.52 4,332.62 4,331.52 4,332.62 0.0K
10:32 4,332.68 4,332.88 4,332.50 4,332.69 0.0K
10:33 4,332.65 4,332.78 4,332.48 4,332.60 0.0K
10:34 4,332.76 4,333.75 4,332.76 4,333.62 0.0K
10:35 4,333.66 4,333.77 4,333.14 4,333.54 0.0K
10:36 4,333.64 4,333.65 4,333.10 4,333.47 0.0K
10:37 4,333.35 4,333.47 4,332.67 4,332.67 0.0K
10:38 4,332.71 4,333.96 4,332.54 4,333.96 0.0K
10:39 4,333.99 4,334.08 4,333.63 4,333.63 0.0K
10:40 4,333.62 4,333.94 4,332.10 4,332.10 0.0K
10:41 4,331.97 4,331.97 4,331.28 4,331.78 0.0K
10:42 4,331.94 4,333.48 4,331.94 4,333.48 0.0K
10:43 4,333.61 4,333.86 4,333.53 4,333.69 0.0K
10:44 4,333.56 4,333.56 4,332.29 4,332.98 0.0K
10:45 4,333.05 4,333.90 4,333.02 4,333.62 0.0K
10:46 4,333.49 4,333.55 4,333.30 4,333.31 0.0K
10:47 4,333.27 4,333.42 4,333.13 4,333.35 0.0K
10:48 4,333.32 4,333.42 4,331.83 4,331.83 0.0K
10:49 4,331.65 4,331.75 4,330.88 4,331.75 0.0K
10:50 4,331.82 4,332.42 4,331.74 4,332.12 0.0K
10:51 4,332.11 4,332.35 4,331.73 4,331.73 0.0K
10:52 4,331.66 4,331.66 4,330.44 4,330.40 0.0K
10:53 4,330.44 4,330.68 4,330.00 4,330.00 0.0K
10:54 4,330.03 4,330.45 4,330.03 4,330.25 0.0K
10:55 4,330.24 4,330.57 4,330.11 4,330.23 0.0K
10:56 4,330.25 4,330.68 4,330.03 4,330.68 0.0K
10:57 4,330.75 4,331.15 4,330.62 4,331.15 0.0K
10:58 4,331.24 4,331.24 4,330.94 4,331.15 0.0K
10:59 4,331.19 4,332.09 4,331.19 4,332.01 0.0K
11:00 4,331.91 4,332.22 4,331.91 4,332.00 0.0K
11:01 4,331.94 4,332.25 4,331.59 4,331.66 0.0K
11:02 4,331.75 4,331.75 4,331.49 4,331.53 0.0K
11:03 4,331.53 4,331.53 4,330.97 4,331.44 0.0K
11:04 4,331.38 4,332.07 4,331.33 4,332.07 0.0K
11:05 4,332.08 4,332.08 4,331.56 4,331.66 0.0K
11:06 4,331.65 4,331.65 4,329.98 4,329.98 0.0K
11:07 4,329.86 4,329.86 4,329.04 4,329.63 0.0K
11:08 4,329.65 4,329.76 4,329.40 4,329.40 0.0K
11:09 4,329.46 4,329.77 4,329.24 4,329.24 0.0K
11:10 4,329.28 4,329.64 4,329.23 4,329.49 0.0K
11:11 4,329.22 4,329.22 4,328.69 4,329.20 0.0K
11:12 4,329.23 4,329.47 4,329.13 4,329.15 0.0K
11:13 4,329.21 4,329.27 4,329.02 4,329.19 0.0K
11:14 4,329.12 4,329.32 4,328.37 4,328.57 0.0K
11:15 4,328.47 4,329.18 4,328.19 4,328.19 0.0K
11:16 4,328.28 4,328.58 4,328.28 4,328.54 0.0K
11:17 4,328.49 4,328.74 4,328.43 4,328.62 0.0K
11:18 4,328.57 4,328.76 4,328.32 4,328.76 0.0K
11:19 4,328.74 4,328.82 4,328.13 4,328.17 0.0K
11:20 4,328.15 4,328.52 4,327.82 4,327.82 0.0K
11:21 4,327.78 4,327.78 4,327.35 4,327.35 0.0K
11:22 4,327.38 4,327.58 4,327.13 4,327.43 0.0K
11:23 4,327.42 4,327.56 4,327.29 4,327.51 0.0K
11:24 4,327.42 4,327.46 4,326.64 4,326.98 0.0K
11:25 4,326.94 4,326.97 4,325.79 4,325.79 0.0K
11:26 4,325.89 4,326.38 4,325.89 4,326.38 0.0K
11:27 4,326.33 4,327.68 4,326.33 4,327.63 0.0K
11:28 4,327.55 4,327.55 4,326.35 4,326.61 0.0K
11:29 4,326.63 4,327.07 4,326.50 4,327.07 0.0K
11:30 4,327.17 4,327.46 4,326.84 4,327.07 0.0K
11:31 4,327.17 4,328.25 4,327.17 4,328.25 0.0K
11:32 4,328.46 4,328.46 4,327.64 4,327.66 0.0K
11:33 4,327.67 4,327.67 4,327.33 4,327.31 0.0K
11:34 4,327.40 4,327.69 4,327.40 4,327.40 0.0K
11:35 4,327.34 4,327.34 4,326.33 4,326.68 0.0K
11:36 4,326.62 4,326.62 4,326.13 4,326.13 0.0K
11:37 4,326.02 4,326.57 4,326.02 4,326.55 0.0K
11:38 4,326.56 4,326.56 4,325.92 4,326.06 0.0K
11:39 4,326.13 4,327.17 4,326.13 4,327.17 0.0K
11:40 4,327.11 4,327.41 4,325.77 4,326.06 0.0K
11:41 4,326.03 4,326.65 4,326.03 4,326.61 0.0K
11:42 4,326.71 4,326.71 4,325.67 4,325.82 0.0K
11:43 4,325.74 4,325.75 4,324.32 4,324.32 0.0K
11:44 4,324.38 4,325.18 4,324.09 4,325.18 0.0K
11:45 4,325.38 4,326.12 4,325.38 4,326.14 0.0K
11:46 4,326.05 4,326.05 4,325.43 4,325.72 0.0K
11:47 4,325.75 4,326.68 4,325.74 4,326.68 0.0K
11:48 4,326.73 4,326.84 4,326.59 4,326.72 0.0K
11:49 4,326.70 4,327.36 4,326.70 4,327.26 0.0K
11:50 4,327.21 4,327.85 4,327.03 4,327.83 0.0K
11:51 4,327.82 4,328.86 4,327.82 4,328.86 0.0K
11:52 4,328.79 4,329.15 4,328.79 4,329.17 0.0K
11:53 4,329.19 4,329.19 4,328.53 4,328.66 0.0K
11:54 4,328.74 4,329.12 4,328.54 4,329.12 0.0K
11:55 4,329.14 4,329.28 4,328.52 4,328.52 0.0K
11:56 4,328.50 4,328.80 4,328.42 4,328.36 0.0K
11:57 4,328.42 4,328.45 4,326.80 4,326.80 0.0K
11:58 4,326.75 4,326.75 4,324.53 4,324.53 0.0K
11:59 4,324.32 4,324.61 4,323.96 4,324.15 0.0K
12:00 4,323.94 4,324.01 4,322.64 4,322.95 0.0K
12:01 4,322.89 4,323.99 4,322.52 4,323.80 0.0K
12:02 4,323.91 4,324.88 4,323.91 4,324.88 0.0K
12:03 4,324.94 4,325.38 4,324.94 4,325.22 0.0K
12:04 4,325.44 4,325.52 4,324.90 4,325.51 0.0K
12:05 4,325.58 4,325.58 4,325.15 4,325.16 0.0K
12:06 4,325.24 4,325.24 4,324.64 4,324.81 0.0K
12:07 4,324.88 4,325.66 4,324.88 4,325.54 0.0K
12:08 4,325.51 4,326.75 4,325.33 4,326.75 0.0K
12:09 4,327.02 4,327.63 4,327.02 4,327.45 0.0K
12:10 4,327.43 4,327.50 4,326.97 4,327.13 0.0K
12:11 4,326.75 4,327.36 4,326.48 4,326.95 0.0K
12:12 4,326.91 4,327.25 4,326.81 4,327.25 0.0K
12:13 4,327.28 4,327.71 4,327.24 4,327.71 0.0K
12:14 4,327.76 4,327.76 4,327.34 4,327.31 0.0K
12:15 4,327.29 4,327.45 4,327.14 4,327.42 0.0K
12:16 4,327.43 4,327.43 4,326.24 4,326.35 0.0K
12:17 4,326.38 4,326.38 4,325.34 4,325.41 0.0K
12:18 4,325.52 4,326.27 4,325.52 4,326.12 0.0K
12:19 4,326.15 4,326.26 4,325.52 4,325.52 0.0K
12:20 4,325.45 4,326.65 4,325.43 4,326.65 0.0K
12:21 4,326.63 4,326.63 4,326.33 4,326.43 0.0K
12:22 4,326.34 4,326.35 4,326.02 4,326.02 0.0K
12:23 4,325.93 4,325.95 4,325.62 4,325.74 0.0K
12:24 4,325.52 4,325.86 4,325.22 4,325.86 0.0K
12:25 4,325.95 4,326.25 4,325.93 4,326.20 0.0K
12:26 4,326.21 4,326.21 4,324.69 4,324.90 0.0K
12:27 4,324.81 4,324.81 4,324.03 4,324.49 0.0K
12:28 4,324.19 4,324.19 4,322.76 4,322.76 0.0K
12:29 4,322.60 4,323.01 4,322.60 4,323.01 0.0K
12:30 4,322.94 4,323.36 4,322.72 4,323.36 0.0K
12:31 4,323.24 4,324.17 4,323.24 4,324.14 0.0K
12:32 4,324.13 4,324.13 4,323.13 4,323.13 0.0K
12:33 4,323.18 4,323.35 4,323.03 4,323.03 0.0K
12:34 4,323.06 4,324.26 4,323.06 4,323.91 0.0K
12:35 4,323.92 4,323.96 4,323.43 4,323.43 0.0K
12:36 4,323.50 4,323.60 4,323.42 4,323.52 0.0K
12:37 4,323.45 4,323.45 4,322.93 4,323.09 0.0K
12:38 4,323.18 4,323.31 4,322.74 4,323.31 0.0K
12:39 4,323.42 4,324.18 4,323.42 4,324.18 0.0K
12:40 4,324.18 4,324.58 4,323.92 4,323.95 0.0K
12:41 4,324.07 4,324.42 4,323.78 4,324.32 0.0K
12:42 4,324.28 4,324.28 4,323.82 4,323.82 0.0K
12:43 4,323.70 4,323.70 4,323.48 4,323.65 0.0K
12:44 4,323.66 4,324.30 4,323.40 4,324.30 0.0K
12:45 4,324.38 4,324.80 4,324.28 4,324.66 0.0K
12:46 4,324.78 4,325.16 4,324.78 4,324.81 0.0K
12:47 4,324.78 4,324.87 4,324.44 4,324.44 0.0K
12:48 4,324.35 4,324.35 4,323.31 4,323.31 0.0K
12:49 4,323.22 4,323.50 4,323.22 4,323.31 0.0K
12:50 4,323.31 4,325.14 4,323.22 4,325.14 0.0K
12:51 4,325.19 4,326.35 4,325.19 4,326.00 0.0K
12:52 4,325.94 4,325.94 4,324.81 4,324.81 0.0K
12:53 4,324.75 4,324.75 4,324.10 4,324.10 0.0K
12:54 4,324.08 4,324.08 4,323.31 4,323.39 0.0K
12:55 4,323.29 4,323.95 4,323.29 4,323.91 0.0K
12:56 4,323.93 4,324.28 4,323.83 4,323.83 0.0K
12:57 4,323.80 4,323.80 4,323.42 4,323.47 0.0K
12:58 4,323.51 4,324.08 4,323.51 4,323.98 0.0K
12:59 4,324.05 4,324.05 4,322.97 4,322.97 0.0K
13:00 4,322.70 4,322.85 4,322.16 4,322.16 0.0K
13:01 4,322.20 4,323.06 4,322.20 4,323.09 0.0K
13:02 4,323.18 4,323.18 4,322.48 4,322.73 0.0K
13:03 4,322.84 4,323.17 4,322.84 4,323.22 0.0K
13:04 4,323.16 4,323.92 4,323.16 4,323.44 0.0K
13:05 4,323.44 4,323.56 4,323.10 4,323.53 0.0K
13:06 4,323.64 4,323.69 4,323.02 4,323.49 0.0K
13:07 4,323.53 4,323.53 4,322.58 4,322.78 0.0K
13:08 4,322.76 4,322.95 4,322.49 4,322.83 0.0K
13:09 4,323.00 4,323.23 4,322.74 4,323.23 0.0K
13:10 4,323.27 4,323.75 4,323.27 4,323.62 0.0K
13:11 4,323.68 4,323.97 4,323.68 4,323.77 0.0K
13:12 4,323.78 4,323.78 4,322.94 4,323.09 0.0K
13:13 4,323.22 4,323.30 4,322.02 4,322.10 0.0K
13:14 4,322.08 4,322.40 4,322.08 4,322.31 0.0K
13:15 4,322.25 4,323.37 4,322.25 4,323.37 0.0K
13:16 4,323.21 4,323.21 4,322.94 4,323.11 0.0K
13:17 4,323.28 4,323.46 4,322.73 4,322.73 0.0K
13:18 4,322.67 4,322.85 4,322.67 4,322.85 0.0K
13:19 4,322.81 4,322.97 4,322.64 4,322.64 0.0K
13:20 4,322.52 4,322.59 4,322.24 4,322.30 0.0K
13:21 4,322.24 4,322.27 4,320.93 4,320.93 0.0K
13:22 4,320.88 4,320.88 4,320.39 4,320.47 0.0K
13:23 4,320.48 4,320.48 4,319.74 4,319.72 0.0K
13:24 4,319.52 4,319.68 4,319.19 4,319.68 0.0K
13:25 4,319.57 4,319.96 4,319.54 4,319.73 0.0K
13:26 4,319.73 4,319.97 4,319.53 4,319.74 0.0K
13:27 4,319.82 4,319.95 4,319.43 4,319.45 0.0K
13:28 4,319.44 4,319.44 4,318.23 4,318.60 0.0K
13:29 4,318.41 4,318.41 4,317.94 4,317.94 0.0K
13:30 4,317.66 4,318.70 4,317.66 4,318.13 0.0K
13:31 4,318.08 4,318.08 4,314.58 4,315.26 0.0K
13:32 4,314.96 4,314.96 4,314.34 4,314.47 0.0K
13:33 4,314.40 4,314.40 4,312.96 4,313.23 0.0K
13:34 4,313.20 4,314.49 4,312.91 4,314.24 0.0K
13:35 4,314.24 4,314.24 4,312.63 4,313.05 0.0K
13:36 4,313.08 4,314.41 4,312.87 4,314.41 0.0K
13:37 4,314.51 4,315.67 4,314.39 4,315.67 0.0K
13:38 4,315.61 4,316.68 4,315.61 4,316.53 0.0K
13:39 4,316.58 4,317.05 4,316.40 4,317.05 0.0K
13:40 4,317.10 4,317.10 4,316.70 4,316.95 0.0K
13:41 4,317.12 4,317.90 4,317.12 4,317.90 0.0K
13:42 4,317.84 4,319.26 4,317.84 4,319.24 0.0K
13:43 4,319.29 4,319.86 4,319.29 4,319.86 0.0K
13:44 4,319.88 4,320.10 4,319.88 4,319.93 0.0K
13:45 4,320.00 4,320.73 4,320.00 4,320.40 0.0K
13:46 4,320.39 4,321.44 4,320.39 4,321.44 0.0K
13:47 4,321.40 4,321.95 4,321.40 4,321.86 0.0K
13:48 4,322.10 4,322.97 4,322.10 4,322.87 0.0K
13:49 4,322.81 4,322.94 4,321.83 4,321.83 0.0K
13:50 4,321.85 4,321.99 4,320.96 4,320.96 0.0K
13:51 4,320.98 4,322.42 4,320.98 4,322.42 0.0K
13:52 4,322.53 4,323.15 4,322.53 4,323.15 0.0K
13:53 4,323.41 4,323.95 4,323.41 4,323.70 0.0K
13:54 4,323.77 4,324.15 4,323.77 4,323.94 0.0K
13:55 4,323.75 4,323.75 4,323.51 4,323.51 0.0K
13:56 4,323.60 4,324.74 4,323.60 4,324.51 0.0K
13:57 4,324.46 4,324.46 4,324.06 4,324.14 0.0K
13:58 4,323.79 4,323.79 4,322.74 4,322.82 0.0K
13:59 4,322.69 4,323.15 4,322.69 4,322.96 0.0K
14:00 4,322.35 4,330.95 4,322.35 4,329.25 0.0K
14:01 4,329.54 4,329.62 4,327.28 4,327.28 0.0K
14:02 4,326.35 4,326.35 4,321.31 4,321.31 0.0K
14:03 4,321.28 4,322.38 4,321.11 4,321.55 0.0K
14:04 4,321.72 4,322.49 4,318.12 4,318.12 0.0K
14:05 4,317.93 4,318.61 4,316.94 4,317.72 0.0K
14:06 4,317.86 4,319.76 4,317.44 4,319.76 0.0K
14:07 4,319.88 4,320.50 4,318.94 4,320.50 0.0K
14:08 4,320.60 4,322.01 4,320.54 4,320.57 0.0K
14:09 4,320.37 4,320.37 4,318.96 4,319.44 0.0K
14:10 4,319.25 4,319.25 4,317.98 4,318.67 0.0K
14:11 4,318.83 4,320.54 4,318.83 4,320.54 0.0K
14:12 4,320.59 4,320.98 4,320.14 4,320.14 0.0K
14:13 4,319.76 4,319.95 4,319.01 4,319.88 0.0K
14:14 4,319.92 4,321.35 4,319.82 4,321.37 0.0K
14:15 4,321.31 4,321.31 4,320.36 4,321.31 0.0K
14:16 4,321.29 4,321.99 4,321.00 4,321.22 0.0K
14:17 4,321.06 4,322.99 4,321.06 4,322.99 0.0K
14:18 4,322.91 4,322.91 4,321.87 4,321.87 0.0K
14:19 4,321.67 4,321.67 4,320.17 4,320.17 0.0K
14:20 4,320.20 4,320.20 4,319.21 4,319.73 0.0K
14:21 4,319.79 4,320.38 4,319.60 4,319.60 0.0K
14:22 4,319.37 4,319.58 4,318.87 4,319.58 0.0K
14:23 4,319.47 4,319.47 4,318.64 4,318.62 0.0K
14:24 4,318.26 4,318.84 4,317.34 4,318.67 0.0K
14:25 4,318.78 4,321.26 4,318.78 4,321.26 0.0K
14:26 4,321.45 4,322.03 4,321.38 4,321.46 0.0K
14:27 4,321.54 4,321.70 4,320.83 4,321.58 0.0K
14:28 4,321.66 4,321.66 4,320.47 4,320.47 0.0K
14:29 4,320.51 4,321.88 4,320.51 4,321.60 0.0K
14:30 4,321.44 4,321.45 4,320.25 4,320.25 0.0K
14:31 4,320.41 4,321.86 4,320.30 4,321.86 0.0K
14:32 4,321.96 4,324.99 4,321.96 4,324.99 0.0K
14:33 4,325.17 4,326.35 4,325.17 4,326.35 0.0K
14:34 4,326.42 4,327.18 4,326.42 4,326.93 0.0K
14:35 4,326.91 4,326.91 4,320.33 4,320.37 0.0K
14:36 4,320.11 4,322.25 4,320.11 4,322.30 0.0K
14:37 4,322.21 4,322.25 4,321.49 4,321.83 0.0K
14:38 4,321.65 4,325.06 4,321.53 4,325.06 0.0K
14:39 4,325.30 4,325.38 4,324.64 4,324.64 0.0K
14:40 4,324.59 4,326.28 4,323.88 4,326.28 0.0K
14:41 4,326.46 4,328.77 4,326.42 4,328.77 0.0K
14:42 4,329.21 4,331.00 4,329.21 4,330.69 0.0K
14:43 4,330.62 4,330.62 4,329.66 4,329.66 0.0K
14:44 4,329.69 4,330.06 4,329.44 4,329.44 0.0K
14:45 4,329.43 4,329.43 4,325.93 4,325.93 0.0K
14:46 4,325.71 4,325.71 4,324.13 4,325.38 0.0K
14:47 4,325.60 4,326.38 4,325.42 4,325.69 0.0K
14:48 4,325.61 4,325.61 4,323.42 4,323.60 0.0K
14:49 4,323.58 4,323.91 4,323.29 4,323.47 0.0K
14:50 4,323.48 4,323.48 4,321.23 4,321.46 0.0K
14:51 4,320.34 4,320.96 4,319.70 4,320.96 0.0K
14:52 4,320.80 4,320.80 4,319.37 4,319.47 0.0K
14:53 4,319.37 4,319.37 4,315.83 4,315.83 0.0K
14:54 4,315.75 4,315.98 4,314.54 4,315.98 0.0K
14:55 4,315.98 4,315.98 4,313.40 4,313.57 0.0K
14:56 4,313.20 4,313.51 4,309.72 4,310.17 0.0K
14:57 4,310.01 4,310.01 4,306.27 4,306.63 0.0K
14:58 4,306.75 4,307.93 4,303.84 4,306.87 0.0K
14:59 4,306.20 4,306.66 4,304.62 4,306.21 0.0K
15:00 4,304.30 4,304.39 4,303.01 4,303.38 0.0K
15:01 4,303.22 4,305.76 4,301.87 4,305.44 0.0K
15:02 4,305.30 4,307.22 4,304.69 4,306.95 0.0K
15:03 4,307.29 4,308.42 4,307.29 4,307.81 0.0K
15:04 4,307.90 4,311.51 4,307.90 4,311.51 0.0K
15:05 4,312.16 4,312.96 4,311.58 4,311.58 0.0K
15:06 4,311.77 4,312.57 4,311.12 4,311.16 0.0K
15:07 4,311.26 4,311.50 4,309.12 4,309.43 0.0K
15:08 4,309.28 4,309.28 4,308.64 4,309.07 0.0K
15:09 4,308.36 4,308.36 4,307.24 4,307.84 0.0K
15:10 4,307.80 4,307.88 4,306.97 4,307.62 0.0K
15:11 4,307.83 4,309.49 4,307.83 4,309.41 0.0K
15:12 4,309.37 4,309.47 4,307.22 4,307.22 0.0K
15:13 4,307.08 4,313.65 4,305.41 4,313.65 0.0K
15:14 4,313.66 4,316.06 4,313.43 4,314.89 0.0K
15:15 4,314.88 4,314.88 4,312.91 4,313.86 0.0K
15:16 4,313.84 4,313.84 4,311.79 4,313.00 0.0K
15:17 4,312.95 4,313.47 4,311.62 4,311.62 0.0K
15:18 4,311.35 4,312.29 4,311.35 4,312.29 0.0K
15:19 4,312.30 4,313.68 4,312.00 4,313.62 0.0K
15:20 4,313.58 4,314.14 4,313.34 4,314.14 0.0K
15:21 4,314.21 4,315.95 4,314.21 4,315.95 0.0K
15:22 4,316.03 4,317.56 4,315.85 4,316.88 0.0K
15:23 4,317.00 4,317.69 4,317.00 4,317.54 0.0K
15:24 4,317.51 4,317.96 4,317.35 4,317.35 0.0K
15:25 4,316.33 4,316.33 4,314.05 4,315.28 0.0K
15:26 4,315.21 4,315.33 4,313.54 4,313.64 0.0K
15:27 4,313.42 4,313.49 4,310.53 4,310.53 0.0K
15:28 4,309.91 4,309.91 4,306.06 4,306.06 0.0K
15:29 4,306.01 4,306.11 4,305.13 4,305.16 0.0K
15:30 4,304.94 4,306.36 4,303.58 4,306.27 0.0K
15:31 4,306.28 4,308.56 4,306.28 4,308.56 0.0K
15:32 4,308.70 4,310.05 4,308.46 4,309.89 0.0K
15:33 4,309.62 4,310.47 4,309.52 4,310.47 0.0K
15:34 4,310.46 4,310.83 4,310.23 4,310.68 0.0K
15:35 4,310.46 4,311.80 4,309.65 4,311.80 0.0K
15:36 4,312.82 4,313.55 4,312.82 4,312.83 0.0K
15:37 4,312.96 4,313.99 4,312.96 4,313.97 0.0K
15:38 4,313.93 4,314.23 4,312.74 4,313.16 0.0K
15:39 4,313.16 4,313.46 4,312.74 4,313.17 0.0K
15:40 4,313.25 4,314.15 4,313.25 4,313.99 0.0K
15:41 4,313.88 4,314.25 4,313.70 4,314.29 0.0K
15:42 4,314.36 4,314.36 4,312.11 4,313.39 0.0K
15:43 4,313.09 4,315.88 4,313.09 4,315.88 0.0K
15:44 4,315.91 4,316.58 4,315.75 4,316.58 0.0K
15:45 4,316.62 4,316.78 4,315.10 4,315.49 0.0K
15:46 4,315.46 4,315.46 4,313.84 4,314.51 0.0K
15:47 4,314.53 4,315.73 4,314.38 4,315.41 0.0K
15:48 4,315.28 4,315.56 4,314.82 4,315.51 0.0K
15:49 4,315.65 4,315.65 4,314.24 4,314.27 0.0K
15:50 4,315.48 4,316.16 4,312.98 4,312.98 0.0K
15:51 4,312.10 4,312.10 4,309.75 4,310.79 0.0K
15:52 4,310.23 4,311.82 4,309.54 4,311.09 0.0K
15:53 4,310.79 4,312.14 4,310.57 4,311.98 0.0K
15:54 4,311.41 4,311.41 4,308.97 4,308.97 0.0K
15:55 4,309.05 4,310.88 4,308.19 4,308.91 0.0K
15:56 4,308.62 4,310.04 4,308.23 4,309.91 0.0K
15:57 4,309.31 4,309.61 4,307.34 4,307.40 0.0K
15:58 4,307.57 4,307.97 4,306.21 4,306.20 0.0K
15:59 4,306.66 4,307.97 4,305.87 4,307.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible