NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,856.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,291.48 4,291.48 4,278.21 4,280.79 0.0K
09:31 4,280.68 4,280.76 4,279.54 4,280.50 0.0K
09:32 4,280.62 4,281.64 4,278.91 4,280.62 0.0K
09:33 4,280.38 4,281.63 4,280.38 4,281.49 0.0K
09:34 4,281.00 4,281.25 4,279.73 4,279.87 0.0K
09:35 4,279.11 4,279.35 4,278.02 4,279.32 0.0K
09:36 4,279.26 4,279.26 4,278.12 4,278.58 0.0K
09:37 4,278.52 4,279.88 4,278.25 4,278.41 0.0K
09:38 4,278.29 4,280.40 4,277.36 4,280.40 0.0K
09:39 4,280.48 4,280.99 4,280.14 4,280.55 0.0K
09:40 4,280.51 4,282.09 4,279.49 4,279.49 0.0K
09:41 4,279.22 4,279.22 4,277.00 4,277.91 0.0K
09:42 4,277.71 4,279.49 4,277.54 4,279.15 0.0K
09:43 4,279.22 4,279.60 4,278.32 4,278.37 0.0K
09:44 4,278.51 4,278.61 4,277.14 4,277.76 0.0K
09:45 4,277.84 4,278.78 4,277.34 4,278.52 0.0K
09:46 4,278.42 4,278.42 4,276.58 4,276.81 0.0K
09:47 4,276.76 4,277.09 4,272.84 4,272.84 0.0K
09:48 4,272.39 4,274.53 4,271.92 4,273.94 0.0K
09:49 4,274.25 4,274.25 4,272.51 4,273.32 0.0K
09:50 4,273.05 4,273.47 4,271.69 4,272.29 0.0K
09:51 4,272.15 4,273.24 4,271.33 4,273.24 0.0K
09:52 4,273.63 4,277.75 4,273.63 4,277.71 0.0K
09:53 4,278.28 4,280.09 4,278.18 4,280.09 0.0K
09:54 4,280.28 4,280.73 4,279.91 4,279.95 0.0K
09:55 4,279.77 4,279.90 4,278.77 4,279.24 0.0K
09:56 4,278.81 4,278.88 4,278.20 4,278.69 0.0K
09:57 4,278.59 4,278.97 4,277.63 4,277.93 0.0K
09:58 4,277.78 4,278.53 4,276.00 4,276.08 0.0K
09:59 4,275.86 4,277.29 4,275.72 4,276.80 0.0K
10:00 4,276.97 4,277.75 4,276.18 4,276.64 0.0K
10:01 4,276.77 4,277.22 4,275.55 4,276.61 0.0K
10:02 4,276.91 4,279.05 4,276.56 4,277.71 0.0K
10:03 4,277.75 4,278.57 4,277.56 4,278.40 0.0K
10:04 4,278.53 4,278.95 4,278.03 4,278.68 0.0K
10:05 4,278.93 4,280.15 4,278.64 4,279.91 0.0K
10:06 4,279.89 4,280.41 4,279.12 4,279.12 0.0K
10:07 4,279.11 4,279.22 4,276.43 4,277.41 0.0K
10:08 4,277.24 4,277.29 4,276.38 4,276.87 0.0K
10:09 4,276.71 4,277.07 4,275.51 4,275.63 0.0K
10:10 4,275.22 4,276.06 4,274.60 4,276.02 0.0K
10:11 4,275.97 4,276.28 4,275.37 4,275.74 0.0K
10:12 4,275.59 4,275.99 4,274.93 4,275.99 0.0K
10:13 4,276.24 4,277.19 4,276.10 4,277.01 0.0K
10:14 4,277.04 4,277.22 4,275.82 4,276.75 0.0K
10:15 4,276.88 4,277.98 4,276.73 4,277.94 0.0K
10:16 4,278.23 4,278.34 4,277.17 4,277.17 0.0K
10:17 4,276.94 4,277.75 4,276.52 4,277.73 0.0K
10:18 4,277.71 4,279.27 4,277.54 4,278.90 0.0K
10:19 4,279.02 4,279.28 4,278.56 4,278.64 0.0K
10:20 4,278.59 4,279.65 4,278.18 4,279.65 0.0K
10:21 4,279.93 4,281.16 4,279.93 4,279.96 0.0K
10:22 4,279.84 4,281.17 4,279.84 4,280.86 0.0K
10:23 4,280.94 4,280.94 4,280.18 4,280.27 0.0K
10:24 4,280.39 4,280.39 4,278.40 4,278.40 0.0K
10:25 4,278.50 4,279.21 4,278.39 4,279.06 0.0K
10:26 4,279.15 4,280.57 4,279.15 4,280.57 0.0K
10:27 4,280.75 4,280.75 4,279.34 4,279.37 0.0K
10:28 4,279.49 4,279.74 4,276.21 4,277.14 0.0K
10:29 4,277.16 4,277.95 4,277.16 4,277.87 0.0K
10:30 4,277.62 4,278.19 4,277.62 4,277.98 0.0K
10:31 4,277.90 4,278.87 4,277.82 4,278.82 0.0K
10:32 4,278.82 4,279.06 4,277.24 4,277.24 0.0K
10:33 4,277.34 4,277.94 4,276.62 4,277.94 0.0K
10:34 4,278.06 4,278.16 4,277.63 4,278.16 0.0K
10:35 4,278.24 4,279.38 4,278.24 4,279.10 0.0K
10:36 4,279.22 4,279.45 4,278.53 4,278.55 0.0K
10:37 4,278.66 4,279.45 4,278.57 4,279.45 0.0K
10:38 4,279.57 4,281.36 4,279.57 4,281.32 0.0K
10:39 4,281.38 4,283.20 4,281.38 4,283.18 0.0K
10:40 4,283.24 4,284.40 4,283.24 4,284.34 0.0K
10:41 4,284.32 4,284.32 4,283.41 4,283.41 0.0K
10:42 4,283.49 4,284.07 4,283.49 4,284.10 0.0K
10:43 4,283.91 4,283.91 4,283.58 4,283.62 0.0K
10:44 4,283.77 4,284.76 4,283.77 4,284.80 0.0K
10:45 4,284.88 4,285.50 4,284.75 4,285.50 0.0K
10:46 4,285.44 4,285.48 4,284.69 4,284.73 0.0K
10:47 4,284.89 4,284.89 4,284.40 4,284.75 0.0K
10:48 4,284.82 4,285.69 4,284.82 4,285.69 0.0K
10:49 4,285.67 4,285.67 4,285.22 4,285.22 0.0K
10:50 4,285.17 4,285.17 4,284.44 4,284.68 0.0K
10:51 4,284.60 4,284.60 4,282.81 4,282.91 0.0K
10:52 4,282.88 4,283.52 4,282.88 4,283.45 0.0K
10:53 4,283.32 4,283.85 4,283.32 4,283.76 0.0K
10:54 4,283.73 4,284.16 4,283.60 4,283.82 0.0K
10:55 4,283.70 4,284.08 4,283.60 4,283.76 0.0K
10:56 4,283.62 4,283.62 4,282.58 4,282.58 0.0K
10:57 4,282.50 4,282.65 4,280.09 4,280.79 0.0K
10:58 4,280.64 4,280.87 4,278.94 4,278.94 0.0K
10:59 4,278.95 4,279.52 4,278.47 4,278.47 0.0K
11:00 4,278.16 4,278.16 4,275.81 4,277.35 0.0K
11:01 4,277.38 4,277.62 4,277.10 4,277.34 0.0K
11:02 4,277.33 4,278.35 4,277.33 4,278.35 0.0K
11:03 4,278.41 4,279.34 4,278.31 4,279.34 0.0K
11:04 4,279.30 4,279.30 4,278.72 4,278.72 0.0K
11:05 4,278.66 4,279.01 4,277.64 4,278.16 0.0K
11:06 4,278.05 4,278.37 4,277.93 4,277.93 0.0K
11:07 4,277.44 4,278.89 4,277.10 4,278.83 0.0K
11:08 4,279.01 4,279.01 4,278.38 4,278.96 0.0K
11:09 4,278.96 4,279.14 4,278.75 4,278.75 0.0K
11:10 4,278.80 4,278.80 4,278.52 4,278.66 0.0K
11:11 4,278.67 4,280.16 4,278.67 4,280.16 0.0K
11:12 4,280.23 4,280.65 4,280.10 4,280.21 0.0K
11:13 4,280.27 4,280.71 4,280.27 4,280.50 0.0K
11:14 4,280.58 4,280.75 4,280.11 4,280.44 0.0K
11:15 4,280.39 4,280.67 4,280.39 4,280.57 0.0K
11:16 4,280.57 4,281.57 4,280.43 4,281.47 0.0K
11:17 4,281.31 4,282.05 4,281.31 4,282.10 0.0K
11:18 4,282.06 4,282.28 4,281.82 4,282.28 0.0K
11:19 4,282.34 4,282.66 4,281.69 4,282.01 0.0K
11:20 4,282.10 4,282.70 4,281.94 4,282.15 0.0K
11:21 4,282.07 4,282.38 4,282.01 4,282.38 0.0K
11:22 4,282.38 4,282.76 4,281.94 4,282.27 0.0K
11:23 4,282.18 4,282.18 4,280.93 4,280.93 0.0K
11:24 4,280.93 4,281.26 4,280.60 4,280.60 0.0K
11:25 4,280.17 4,280.26 4,279.73 4,280.18 0.0K
11:26 4,280.27 4,281.46 4,280.12 4,281.46 0.0K
11:27 4,281.52 4,281.77 4,281.12 4,281.77 0.0K
11:28 4,281.83 4,281.95 4,281.41 4,281.49 0.0K
11:29 4,281.60 4,282.09 4,281.60 4,282.01 0.0K
11:30 4,282.25 4,282.51 4,281.87 4,282.41 0.0K
11:31 4,282.44 4,282.49 4,282.04 4,282.10 0.0K
11:32 4,282.11 4,282.11 4,280.54 4,280.60 0.0K
11:33 4,280.35 4,280.88 4,279.75 4,280.88 0.0K
11:34 4,280.81 4,280.93 4,280.53 4,280.78 0.0K
11:35 4,280.67 4,280.86 4,280.07 4,280.37 0.0K
11:36 4,280.43 4,280.65 4,280.13 4,280.13 0.0K
11:37 4,280.15 4,280.61 4,280.04 4,280.25 0.0K
11:38 4,280.18 4,280.18 4,279.41 4,279.41 0.0K
11:39 4,279.36 4,280.38 4,279.05 4,280.05 0.0K
11:40 4,280.02 4,280.06 4,279.21 4,279.21 0.0K
11:41 4,279.16 4,279.16 4,277.82 4,278.27 0.0K
11:42 4,278.23 4,278.96 4,278.23 4,278.86 0.0K
11:43 4,278.96 4,278.96 4,278.24 4,278.27 0.0K
11:44 4,278.25 4,278.25 4,276.93 4,276.93 0.0K
11:45 4,276.83 4,276.87 4,276.04 4,276.32 0.0K
11:46 4,276.36 4,277.45 4,276.36 4,277.37 0.0K
11:47 4,277.21 4,277.66 4,277.01 4,277.63 0.0K
11:48 4,277.60 4,279.09 4,277.50 4,278.84 0.0K
11:49 4,278.80 4,278.80 4,278.37 4,278.75 0.0K
11:50 4,278.94 4,279.17 4,278.44 4,278.96 0.0K
11:51 4,278.92 4,279.00 4,278.70 4,278.77 0.0K
11:52 4,278.70 4,278.75 4,277.63 4,278.04 0.0K
11:53 4,278.01 4,278.16 4,277.74 4,277.89 0.0K
11:54 4,277.86 4,277.97 4,277.84 4,278.02 0.0K
11:55 4,277.99 4,279.31 4,277.99 4,279.31 0.0K
11:56 4,279.57 4,281.78 4,279.57 4,281.79 0.0K
11:57 4,281.74 4,281.81 4,281.19 4,281.51 0.0K
11:58 4,281.55 4,281.76 4,280.99 4,281.10 0.0K
11:59 4,281.06 4,281.06 4,280.30 4,280.35 0.0K
12:00 4,280.43 4,280.91 4,280.21 4,280.33 0.0K
12:01 4,280.47 4,280.83 4,279.94 4,280.72 0.0K
12:02 4,280.74 4,281.09 4,280.16 4,280.27 0.0K
12:03 4,280.39 4,280.55 4,280.12 4,280.55 0.0K
12:04 4,280.58 4,280.58 4,279.29 4,279.45 0.0K
12:05 4,279.48 4,279.56 4,278.62 4,278.73 0.0K
12:06 4,278.66 4,278.78 4,277.21 4,277.21 0.0K
12:07 4,277.27 4,277.37 4,277.02 4,277.38 0.0K
12:08 4,277.52 4,277.68 4,277.33 4,277.45 0.0K
12:09 4,277.38 4,277.38 4,276.72 4,277.01 0.0K
12:10 4,277.16 4,277.16 4,275.54 4,275.63 0.0K
12:11 4,275.48 4,275.48 4,274.54 4,274.97 0.0K
12:12 4,274.96 4,275.90 4,274.96 4,275.70 0.0K
12:13 4,275.90 4,276.69 4,275.81 4,276.64 0.0K
12:14 4,276.62 4,277.07 4,276.25 4,276.25 0.0K
12:15 4,276.39 4,276.57 4,275.90 4,275.90 0.0K
12:16 4,275.70 4,275.86 4,275.32 4,275.93 0.0K
12:17 4,275.88 4,276.25 4,275.67 4,276.25 0.0K
12:18 4,276.07 4,276.59 4,276.07 4,276.50 0.0K
12:19 4,276.51 4,276.51 4,276.24 4,276.20 0.0K
12:20 4,276.17 4,277.45 4,276.17 4,277.45 0.0K
12:21 4,277.42 4,277.42 4,276.50 4,276.82 0.0K
12:22 4,276.93 4,276.93 4,276.43 4,276.43 0.0K
12:23 4,276.44 4,277.00 4,276.44 4,276.50 0.0K
12:24 4,276.37 4,276.37 4,275.19 4,275.19 0.0K
12:25 4,275.20 4,275.20 4,274.11 4,274.97 0.0K
12:26 4,275.02 4,275.62 4,274.93 4,275.62 0.0K
12:27 4,275.77 4,276.61 4,275.77 4,276.61 0.0K
12:28 4,276.86 4,277.66 4,276.86 4,277.52 0.0K
12:29 4,277.42 4,277.42 4,276.80 4,276.80 0.0K
12:30 4,276.73 4,277.10 4,276.73 4,277.11 0.0K
12:31 4,277.07 4,277.46 4,276.93 4,277.46 0.0K
12:32 4,277.61 4,277.85 4,277.14 4,277.26 0.0K
12:33 4,277.36 4,277.83 4,277.19 4,277.83 0.0K
12:34 4,277.88 4,278.05 4,277.34 4,277.34 0.0K
12:35 4,277.35 4,278.10 4,277.35 4,277.98 0.0K
12:36 4,278.11 4,278.46 4,278.11 4,278.46 0.0K
12:37 4,278.48 4,279.27 4,277.89 4,279.27 0.0K
12:38 4,279.29 4,280.25 4,279.29 4,280.08 0.0K
12:39 4,280.05 4,280.05 4,279.98 4,280.09 0.0K
12:40 4,280.18 4,280.65 4,280.04 4,280.04 0.0K
12:41 4,280.08 4,280.08 4,279.83 4,279.95 0.0K
12:42 4,279.94 4,281.06 4,279.94 4,281.06 0.0K
12:43 4,281.00 4,281.08 4,280.54 4,280.66 0.0K
12:44 4,280.75 4,281.28 4,280.75 4,281.28 0.0K
12:45 4,281.25 4,281.95 4,281.08 4,281.09 0.0K
12:46 4,280.97 4,281.05 4,280.54 4,280.83 0.0K
12:47 4,281.00 4,281.37 4,281.00 4,281.37 0.0K
12:48 4,281.41 4,281.70 4,281.41 4,281.48 0.0K
12:49 4,281.43 4,281.43 4,280.84 4,280.95 0.0K
12:50 4,281.04 4,281.89 4,280.93 4,281.79 0.0K
12:51 4,281.69 4,281.69 4,280.91 4,281.09 0.0K
12:52 4,281.15 4,281.15 4,280.72 4,280.80 0.0K
12:53 4,280.83 4,280.98 4,280.55 4,280.79 0.0K
12:54 4,280.75 4,281.26 4,280.41 4,281.26 0.0K
12:55 4,281.30 4,282.16 4,281.30 4,282.17 0.0K
12:56 4,282.15 4,282.39 4,282.15 4,282.35 0.0K
12:57 4,282.42 4,282.52 4,281.60 4,281.82 0.0K
12:58 4,281.73 4,282.01 4,281.46 4,282.01 0.0K
12:59 4,282.05 4,282.05 4,281.43 4,281.43 0.0K
13:00 4,281.48 4,282.17 4,281.22 4,282.17 0.0K
13:01 4,282.18 4,283.06 4,282.13 4,282.93 0.0K
13:02 4,282.89 4,283.06 4,282.52 4,283.02 0.0K
13:03 4,283.04 4,283.56 4,283.04 4,283.20 0.0K
13:04 4,283.24 4,283.79 4,283.24 4,283.54 0.0K
13:05 4,283.59 4,284.19 4,283.59 4,284.13 0.0K
13:06 4,284.11 4,284.11 4,283.47 4,283.70 0.0K
13:07 4,283.69 4,284.34 4,283.69 4,284.34 0.0K
13:08 4,284.20 4,284.28 4,283.80 4,283.85 0.0K
13:09 4,283.91 4,284.22 4,283.91 4,283.96 0.0K
13:10 4,284.05 4,284.23 4,283.98 4,283.98 0.0K
13:11 4,283.98 4,283.98 4,283.23 4,283.28 0.0K
13:12 4,283.28 4,283.69 4,283.28 4,283.46 0.0K
13:13 4,283.34 4,283.38 4,282.94 4,283.21 0.0K
13:14 4,283.11 4,284.22 4,283.11 4,284.22 0.0K
13:15 4,284.11 4,284.11 4,283.70 4,283.76 0.0K
13:16 4,283.73 4,283.85 4,283.51 4,283.45 0.0K
13:17 4,283.50 4,283.56 4,283.31 4,283.44 0.0K
13:18 4,283.45 4,283.69 4,283.13 4,283.15 0.0K
13:19 4,283.15 4,283.15 4,282.61 4,282.85 0.0K
13:20 4,282.90 4,283.01 4,281.64 4,282.08 0.0K
13:21 4,282.13 4,282.13 4,281.63 4,281.82 0.0K
13:22 4,281.65 4,282.06 4,281.49 4,282.06 0.0K
13:23 4,281.95 4,281.95 4,281.23 4,281.25 0.0K
13:24 4,281.28 4,281.67 4,281.28 4,281.52 0.0K
13:25 4,281.53 4,282.16 4,281.53 4,281.95 0.0K
13:26 4,281.96 4,283.00 4,281.96 4,282.83 0.0K
13:27 4,282.82 4,283.68 4,282.82 4,283.61 0.0K
13:28 4,283.63 4,283.65 4,283.06 4,283.11 0.0K
13:29 4,283.07 4,283.37 4,282.44 4,282.44 0.0K
13:30 4,282.42 4,282.65 4,282.00 4,282.00 0.0K
13:31 4,282.08 4,282.55 4,282.01 4,282.14 0.0K
13:32 4,282.06 4,282.06 4,280.43 4,280.51 0.0K
13:33 4,280.28 4,280.28 4,278.81 4,278.81 0.0K
13:34 4,278.77 4,278.85 4,278.14 4,278.68 0.0K
13:35 4,278.60 4,279.07 4,277.92 4,279.00 0.0K
13:36 4,278.96 4,279.93 4,278.59 4,279.70 0.0K
13:37 4,279.72 4,279.72 4,278.74 4,278.74 0.0K
13:38 4,278.76 4,279.25 4,278.39 4,279.28 0.0K
13:39 4,279.57 4,279.72 4,278.94 4,279.06 0.0K
13:40 4,279.12 4,279.18 4,278.71 4,279.15 0.0K
13:41 4,279.25 4,280.46 4,279.25 4,280.46 0.0K
13:42 4,280.74 4,280.89 4,280.11 4,280.11 0.0K
13:43 4,280.11 4,280.45 4,279.71 4,280.43 0.0K
13:44 4,280.41 4,280.41 4,279.89 4,279.92 0.0K
13:45 4,279.83 4,279.83 4,279.34 4,279.54 0.0K
13:46 4,279.49 4,279.75 4,279.09 4,279.73 0.0K
13:47 4,279.67 4,280.11 4,279.30 4,279.30 0.0K
13:48 4,279.29 4,279.86 4,279.29 4,279.86 0.0K
13:49 4,279.85 4,279.85 4,277.96 4,277.96 0.0K
13:50 4,277.77 4,277.99 4,276.26 4,277.07 0.0K
13:51 4,277.23 4,278.19 4,277.23 4,277.98 0.0K
13:52 4,278.04 4,278.29 4,277.42 4,278.29 0.0K
13:53 4,278.31 4,279.02 4,278.23 4,278.54 0.0K
13:54 4,278.55 4,279.34 4,278.53 4,279.34 0.0K
13:55 4,279.48 4,279.48 4,278.64 4,278.74 0.0K
13:56 4,278.69 4,278.84 4,278.53 4,278.68 0.0K
13:57 4,278.69 4,278.69 4,278.22 4,278.55 0.0K
13:58 4,278.65 4,279.27 4,278.64 4,279.27 0.0K
13:59 4,279.20 4,279.67 4,279.20 4,279.46 0.0K
14:00 4,279.08 4,279.56 4,278.97 4,279.10 0.0K
14:01 4,279.09 4,279.17 4,278.33 4,278.66 0.0K
14:02 4,278.79 4,279.20 4,278.79 4,279.20 0.0K
14:03 4,279.15 4,280.10 4,279.06 4,280.10 0.0K
14:04 4,280.10 4,280.57 4,279.94 4,279.94 0.0K
14:05 4,280.00 4,280.19 4,279.80 4,280.16 0.0K
14:06 4,280.14 4,280.47 4,280.14 4,280.51 0.0K
14:07 4,280.45 4,280.67 4,280.13 4,280.67 0.0K
14:08 4,280.66 4,280.66 4,279.74 4,279.97 0.0K
14:09 4,279.96 4,279.96 4,279.05 4,279.05 0.0K
14:10 4,279.18 4,279.99 4,279.03 4,279.84 0.0K
14:11 4,279.78 4,280.20 4,279.71 4,280.16 0.0K
14:12 4,280.09 4,280.09 4,279.71 4,279.82 0.0K
14:13 4,279.87 4,279.87 4,279.44 4,279.55 0.0K
14:14 4,279.60 4,279.65 4,279.51 4,279.68 0.0K
14:15 4,279.65 4,280.03 4,279.52 4,279.52 0.0K
14:16 4,279.49 4,279.49 4,277.13 4,277.13 0.0K
14:17 4,277.04 4,277.04 4,276.22 4,276.54 0.0K
14:18 4,276.25 4,276.51 4,275.84 4,276.51 0.0K
14:19 4,276.66 4,277.02 4,276.43 4,276.50 0.0K
14:20 4,276.51 4,276.51 4,274.83 4,274.83 0.0K
14:21 4,274.81 4,274.81 4,268.32 4,269.18 0.0K
14:22 4,269.12 4,269.99 4,268.48 4,269.26 0.0K
14:23 4,269.18 4,270.90 4,268.53 4,270.90 0.0K
14:24 4,270.93 4,270.93 4,270.26 4,270.73 0.0K
14:25 4,270.62 4,272.13 4,270.47 4,271.82 0.0K
14:26 4,271.91 4,271.91 4,269.46 4,269.60 0.0K
14:27 4,269.49 4,269.49 4,267.84 4,267.84 0.0K
14:28 4,267.78 4,267.78 4,263.63 4,264.07 0.0K
14:29 4,263.90 4,264.39 4,263.45 4,264.13 0.0K
14:30 4,264.00 4,264.82 4,263.63 4,264.82 0.0K
14:31 4,264.69 4,264.69 4,262.83 4,263.88 0.0K
14:32 4,263.87 4,263.98 4,263.31 4,263.74 0.0K
14:33 4,263.73 4,264.87 4,263.73 4,264.69 0.0K
14:34 4,264.43 4,265.01 4,264.43 4,265.01 0.0K
14:35 4,264.94 4,265.95 4,264.94 4,265.95 0.0K
14:36 4,266.40 4,266.55 4,265.90 4,265.93 0.0K
14:37 4,265.93 4,267.07 4,265.29 4,267.07 0.0K
14:38 4,267.10 4,267.67 4,267.10 4,267.52 0.0K
14:39 4,267.67 4,268.45 4,267.67 4,267.98 0.0K
14:40 4,267.64 4,267.99 4,266.54 4,266.61 0.0K
14:41 4,266.30 4,266.30 4,263.85 4,263.85 0.0K
14:42 4,263.83 4,264.11 4,263.12 4,263.69 0.0K
14:43 4,263.75 4,264.56 4,263.22 4,264.45 0.0K
14:44 4,264.49 4,264.49 4,263.39 4,264.48 0.0K
14:45 4,264.47 4,264.91 4,264.40 4,264.82 0.0K
14:46 4,264.78 4,265.40 4,263.79 4,263.79 0.0K
14:47 4,263.67 4,263.78 4,263.26 4,263.63 0.0K
14:48 4,263.60 4,264.01 4,263.41 4,263.95 0.0K
14:49 4,264.00 4,264.17 4,263.62 4,263.93 0.0K
14:50 4,263.96 4,265.06 4,263.84 4,264.97 0.0K
14:51 4,264.67 4,265.56 4,264.12 4,265.40 0.0K
14:52 4,265.34 4,265.39 4,263.39 4,263.59 0.0K
14:53 4,263.59 4,264.59 4,263.59 4,264.59 0.0K
14:54 4,264.51 4,264.51 4,264.11 4,264.14 0.0K
14:55 4,264.07 4,264.75 4,263.96 4,264.75 0.0K
14:56 4,264.83 4,264.83 4,263.94 4,264.69 0.0K
14:57 4,264.67 4,265.01 4,264.01 4,265.03 0.0K
14:58 4,265.02 4,265.02 4,264.03 4,264.61 0.0K
14:59 4,264.46 4,264.80 4,263.89 4,263.98 0.0K
15:00 4,263.69 4,263.69 4,260.42 4,261.18 0.0K
15:01 4,261.16 4,261.16 4,260.20 4,260.49 0.0K
15:02 4,260.55 4,260.79 4,258.81 4,258.81 0.0K
15:03 4,258.74 4,258.86 4,258.17 4,258.17 0.0K
15:04 4,258.02 4,258.02 4,255.85 4,256.08 0.0K
15:05 4,256.60 4,256.89 4,255.03 4,256.89 0.0K
15:06 4,256.86 4,257.98 4,256.83 4,257.43 0.0K
15:07 4,257.43 4,257.45 4,256.81 4,257.38 0.0K
15:08 4,257.14 4,259.81 4,257.14 4,259.63 0.0K
15:09 4,259.78 4,261.39 4,259.78 4,261.27 0.0K
15:10 4,261.37 4,261.58 4,260.70 4,261.32 0.0K
15:11 4,261.36 4,261.66 4,260.73 4,260.96 0.0K
15:12 4,261.03 4,262.74 4,260.92 4,262.74 0.0K
15:13 4,262.72 4,263.45 4,262.72 4,263.46 0.0K
15:14 4,263.48 4,263.78 4,263.33 4,263.41 0.0K
15:15 4,263.57 4,263.57 4,262.56 4,263.13 0.0K
15:16 4,262.96 4,263.18 4,262.60 4,262.64 0.0K
15:17 4,262.59 4,263.24 4,262.50 4,263.06 0.0K
15:18 4,263.28 4,263.97 4,263.12 4,263.97 0.0K
15:19 4,264.42 4,265.77 4,264.42 4,265.59 0.0K
15:20 4,265.47 4,266.65 4,265.47 4,266.49 0.0K
15:21 4,266.62 4,266.62 4,266.03 4,266.11 0.0K
15:22 4,266.20 4,266.20 4,265.82 4,265.91 0.0K
15:23 4,265.94 4,266.72 4,265.80 4,266.72 0.0K
15:24 4,266.79 4,266.91 4,266.64 4,266.72 0.0K
15:25 4,266.67 4,267.56 4,266.39 4,267.56 0.0K
15:26 4,267.66 4,268.47 4,267.43 4,268.47 0.0K
15:27 4,268.29 4,268.29 4,267.99 4,268.12 0.0K
15:28 4,268.06 4,268.43 4,267.79 4,268.31 0.0K
15:29 4,268.36 4,268.36 4,266.83 4,266.83 0.0K
15:30 4,267.17 4,269.47 4,267.17 4,269.47 0.0K
15:31 4,269.56 4,270.05 4,269.56 4,269.99 0.0K
15:32 4,270.00 4,270.54 4,270.00 4,270.25 0.0K
15:33 4,270.18 4,270.75 4,270.14 4,270.75 0.0K
15:34 4,270.85 4,271.99 4,270.85 4,271.18 0.0K
15:35 4,271.40 4,272.92 4,271.40 4,272.61 0.0K
15:36 4,272.44 4,272.44 4,270.74 4,271.53 0.0K
15:37 4,271.54 4,271.56 4,270.83 4,271.56 0.0K
15:38 4,271.50 4,271.58 4,271.13 4,271.13 0.0K
15:39 4,271.14 4,272.32 4,271.14 4,272.32 0.0K
15:40 4,272.28 4,272.83 4,271.57 4,271.57 0.0K
15:41 4,271.79 4,272.41 4,271.63 4,272.19 0.0K
15:42 4,272.16 4,272.16 4,271.28 4,271.38 0.0K
15:43 4,271.14 4,271.14 4,269.84 4,269.84 0.0K
15:44 4,269.84 4,269.96 4,269.11 4,269.32 0.0K
15:45 4,269.73 4,270.86 4,269.73 4,270.03 0.0K
15:46 4,269.88 4,269.99 4,268.44 4,269.89 0.0K
15:47 4,269.98 4,270.85 4,269.98 4,270.85 0.0K
15:48 4,270.73 4,271.17 4,270.73 4,270.97 0.0K
15:49 4,270.95 4,271.46 4,269.13 4,269.13 0.0K
15:50 4,268.50 4,272.26 4,267.90 4,271.24 0.0K
15:51 4,271.17 4,272.95 4,270.74 4,272.82 0.0K
15:52 4,272.86 4,273.63 4,272.64 4,273.54 0.0K
15:53 4,273.73 4,273.99 4,273.54 4,273.60 0.0K
15:54 4,273.65 4,275.58 4,273.62 4,273.74 0.0K
15:55 4,273.39 4,273.74 4,272.63 4,273.58 0.0K
15:56 4,273.91 4,274.80 4,273.91 4,274.58 0.0K
15:57 4,274.79 4,275.67 4,274.15 4,275.67 0.0K
15:58 4,275.83 4,275.99 4,274.19 4,274.32 0.0K
15:59 4,273.94 4,277.83 4,273.94 4,276.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible