NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,857.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,047.90 4,078.22 4,047.90 4,078.22 0.0K
09:31 4,077.99 4,078.27 4,075.58 4,075.58 0.0K
09:32 4,076.18 4,076.18 4,073.17 4,073.64 0.0K
09:33 4,073.72 4,074.08 4,071.49 4,072.44 0.0K
09:34 4,072.68 4,073.76 4,072.08 4,072.58 0.0K
09:35 4,072.92 4,074.89 4,072.92 4,074.29 0.0K
09:36 4,074.43 4,075.07 4,073.78 4,074.52 0.0K
09:37 4,074.47 4,074.76 4,073.74 4,074.66 0.0K
09:38 4,074.75 4,074.75 4,071.60 4,071.62 0.0K
09:39 4,071.83 4,071.83 4,069.42 4,069.47 0.0K
09:40 4,069.76 4,074.07 4,069.76 4,073.93 0.0K
09:41 4,073.49 4,074.91 4,072.39 4,074.91 0.0K
09:42 4,074.95 4,075.50 4,073.62 4,073.62 0.0K
09:43 4,073.30 4,074.99 4,073.30 4,074.79 0.0K
09:44 4,074.98 4,074.98 4,074.12 4,074.23 0.0K
09:45 4,074.35 4,074.35 4,072.24 4,072.44 0.0K
09:46 4,072.46 4,073.28 4,072.42 4,072.63 0.0K
09:47 4,072.46 4,072.46 4,070.54 4,070.83 0.0K
09:48 4,070.72 4,070.72 4,068.11 4,068.11 0.0K
09:49 4,067.80 4,067.80 4,065.87 4,066.55 0.0K
09:50 4,066.72 4,066.96 4,065.97 4,066.50 0.0K
09:51 4,067.15 4,069.36 4,067.15 4,069.36 0.0K
09:52 4,069.20 4,069.20 4,066.64 4,067.42 0.0K
09:53 4,067.53 4,068.25 4,067.02 4,067.55 0.0K
09:54 4,067.69 4,068.26 4,067.53 4,067.90 0.0K
09:55 4,067.86 4,069.27 4,067.29 4,069.27 0.0K
09:56 4,069.26 4,071.48 4,069.26 4,071.48 0.0K
09:57 4,071.64 4,072.75 4,071.33 4,072.79 0.0K
09:58 4,072.79 4,072.91 4,069.21 4,069.42 0.0K
09:59 4,069.06 4,070.04 4,069.06 4,070.04 0.0K
10:00 4,069.73 4,071.65 4,068.88 4,071.50 0.0K
10:01 4,071.83 4,073.37 4,071.70 4,073.37 0.0K
10:02 4,073.53 4,073.96 4,073.22 4,073.48 0.0K
10:03 4,073.55 4,073.84 4,073.33 4,073.33 0.0K
10:04 4,073.34 4,073.91 4,071.72 4,071.72 0.0K
10:05 4,071.88 4,071.88 4,070.72 4,070.87 0.0K
10:06 4,071.01 4,071.07 4,069.83 4,070.52 0.0K
10:07 4,070.51 4,070.75 4,069.51 4,069.60 0.0K
10:08 4,069.41 4,069.41 4,065.07 4,066.41 0.0K
10:09 4,066.36 4,066.36 4,064.86 4,065.86 0.0K
10:10 4,065.82 4,065.82 4,064.74 4,065.27 0.0K
10:11 4,065.26 4,065.47 4,061.65 4,061.65 0.0K
10:12 4,061.56 4,061.73 4,059.29 4,059.71 0.0K
10:13 4,059.60 4,061.15 4,059.41 4,060.32 0.0K
10:14 4,060.37 4,062.07 4,060.22 4,061.22 0.0K
10:15 4,061.07 4,062.07 4,060.80 4,061.96 0.0K
10:16 4,061.93 4,062.72 4,061.42 4,062.72 0.0K
10:17 4,062.94 4,064.59 4,062.94 4,064.59 0.0K
10:18 4,064.74 4,065.65 4,064.74 4,065.07 0.0K
10:19 4,064.76 4,065.25 4,063.53 4,064.94 0.0K
10:20 4,065.24 4,065.85 4,064.65 4,065.85 0.0K
10:21 4,065.91 4,068.27 4,065.72 4,068.30 0.0K
10:22 4,068.57 4,070.74 4,067.49 4,067.49 0.0K
10:23 4,067.35 4,068.80 4,065.93 4,066.84 0.0K
10:24 4,066.51 4,068.22 4,066.44 4,067.84 0.0K
10:25 4,067.79 4,070.54 4,067.72 4,070.40 0.0K
10:26 4,070.36 4,070.65 4,070.07 4,070.63 0.0K
10:27 4,070.80 4,071.86 4,070.70 4,071.69 0.0K
10:28 4,071.99 4,072.21 4,070.49 4,071.59 0.0K
10:29 4,071.25 4,072.15 4,071.25 4,072.15 0.0K
10:30 4,072.20 4,072.36 4,071.85 4,072.08 0.0K
10:31 4,072.14 4,072.35 4,071.46 4,071.94 0.0K
10:32 4,072.12 4,075.09 4,071.91 4,074.84 0.0K
10:33 4,075.15 4,076.22 4,075.13 4,076.22 0.0K
10:34 4,076.37 4,077.00 4,075.53 4,075.53 0.0K
10:35 4,075.25 4,075.81 4,074.08 4,074.08 0.0K
10:36 4,073.88 4,073.88 4,070.94 4,071.30 0.0K
10:37 4,070.98 4,070.98 4,068.61 4,070.46 0.0K
10:38 4,070.36 4,070.36 4,068.93 4,069.37 0.0K
10:39 4,069.45 4,069.94 4,068.38 4,068.38 0.0K
10:40 4,068.02 4,068.88 4,067.17 4,068.88 0.0K
10:41 4,069.19 4,069.50 4,068.72 4,069.23 0.0K
10:42 4,069.09 4,069.09 4,067.48 4,067.89 0.0K
10:43 4,067.91 4,068.49 4,067.04 4,067.04 0.0K
10:44 4,067.06 4,068.56 4,065.33 4,068.56 0.0K
10:45 4,068.55 4,069.25 4,067.67 4,067.67 0.0K
10:46 4,067.68 4,067.68 4,066.00 4,066.96 0.0K
10:47 4,066.96 4,067.32 4,066.00 4,066.00 0.0K
10:48 4,065.94 4,066.16 4,064.94 4,065.65 0.0K
10:49 4,065.59 4,065.59 4,063.94 4,064.85 0.0K
10:50 4,064.81 4,065.98 4,064.36 4,065.98 0.0K
10:51 4,065.96 4,068.48 4,065.90 4,068.48 0.0K
10:52 4,068.80 4,069.91 4,068.80 4,069.51 0.0K
10:53 4,069.47 4,070.05 4,062.92 4,062.92 0.0K
10:54 4,063.44 4,063.44 4,057.95 4,059.52 0.0K
10:55 4,059.83 4,059.98 4,054.55 4,054.90 0.0K
10:56 4,054.70 4,058.80 4,054.34 4,056.76 0.0K
10:57 4,056.77 4,060.12 4,056.66 4,059.43 0.0K
10:58 4,059.81 4,060.06 4,059.27 4,059.99 0.0K
10:59 4,059.71 4,060.66 4,056.67 4,057.99 0.0K
11:00 4,057.35 4,060.24 4,056.13 4,059.71 0.0K
11:01 4,059.42 4,060.58 4,059.01 4,060.45 0.0K
11:02 4,060.49 4,061.10 4,058.00 4,058.76 0.0K
11:03 4,059.16 4,059.36 4,057.17 4,058.07 0.0K
11:04 4,057.71 4,057.71 4,056.50 4,056.82 0.0K
11:05 4,056.82 4,060.57 4,056.60 4,060.58 0.0K
11:06 4,060.72 4,062.78 4,060.20 4,062.74 0.0K
11:07 4,062.71 4,064.72 4,062.46 4,064.72 0.0K
11:08 4,064.91 4,066.40 4,064.91 4,066.40 0.0K
11:09 4,066.19 4,066.97 4,066.02 4,066.86 0.0K
11:10 4,066.91 4,068.17 4,066.84 4,068.08 0.0K
11:11 4,068.09 4,068.09 4,067.39 4,067.77 0.0K
11:12 4,067.71 4,068.26 4,067.07 4,067.13 0.0K
11:13 4,067.14 4,068.56 4,067.14 4,068.56 0.0K
11:14 4,068.92 4,070.61 4,068.92 4,070.21 0.0K
11:15 4,070.41 4,071.41 4,070.14 4,070.64 0.0K
11:16 4,070.43 4,071.04 4,070.34 4,071.04 0.0K
11:17 4,070.98 4,071.78 4,070.98 4,071.38 0.0K
11:18 4,071.33 4,072.81 4,071.12 4,072.81 0.0K
11:19 4,072.90 4,073.01 4,072.63 4,072.76 0.0K
11:20 4,072.80 4,077.01 4,072.80 4,076.49 0.0K
11:21 4,077.29 4,077.57 4,075.21 4,076.46 0.0K
11:22 4,076.49 4,078.81 4,076.49 4,078.37 0.0K
11:23 4,078.50 4,080.36 4,078.50 4,080.36 0.0K
11:24 4,080.42 4,082.45 4,080.02 4,082.45 0.0K
11:25 4,082.84 4,083.97 4,082.70 4,083.97 0.0K
11:26 4,084.53 4,085.30 4,084.53 4,085.30 0.0K
11:27 4,085.18 4,085.84 4,085.13 4,085.84 0.0K
11:28 4,085.93 4,088.69 4,085.93 4,088.69 0.0K
11:29 4,088.70 4,090.10 4,085.25 4,085.25 0.0K
11:30 4,085.27 4,085.27 4,081.80 4,083.77 0.0K
11:31 4,083.45 4,085.41 4,083.45 4,083.87 0.0K
11:32 4,083.62 4,087.04 4,083.62 4,086.63 0.0K
11:33 4,086.52 4,087.93 4,086.52 4,087.54 0.0K
11:34 4,087.55 4,088.07 4,086.92 4,088.07 0.0K
11:35 4,088.04 4,089.56 4,088.04 4,089.17 0.0K
11:36 4,089.20 4,090.17 4,089.20 4,089.63 0.0K
11:37 4,089.74 4,090.08 4,089.50 4,090.00 0.0K
11:38 4,090.17 4,090.17 4,088.12 4,088.12 0.0K
11:39 4,088.14 4,091.62 4,088.14 4,091.62 0.0K
11:40 4,092.26 4,096.33 4,092.26 4,095.87 0.0K
11:41 4,096.02 4,100.49 4,096.02 4,100.49 0.0K
11:42 4,101.34 4,104.65 4,101.34 4,103.45 0.0K
11:43 4,104.01 4,106.52 4,102.44 4,106.52 0.0K
11:44 4,106.10 4,106.34 4,105.53 4,105.80 0.0K
11:45 4,106.28 4,107.88 4,105.86 4,106.75 0.0K
11:46 4,106.88 4,108.85 4,106.58 4,107.11 0.0K
11:47 4,106.73 4,107.08 4,106.21 4,106.67 0.0K
11:48 4,106.66 4,108.45 4,106.66 4,107.78 0.0K
11:49 4,107.63 4,108.35 4,107.17 4,108.38 0.0K
11:50 4,108.09 4,108.61 4,107.24 4,107.74 0.0K
11:51 4,107.67 4,107.67 4,104.59 4,104.55 0.0K
11:52 4,104.64 4,104.64 4,102.44 4,102.42 0.0K
11:53 4,102.35 4,104.08 4,102.31 4,104.08 0.0K
11:54 4,104.06 4,105.10 4,104.06 4,104.92 0.0K
11:55 4,104.90 4,104.90 4,101.83 4,102.32 0.0K
11:56 4,102.52 4,102.86 4,100.48 4,102.13 0.0K
11:57 4,102.52 4,102.93 4,102.01 4,102.01 0.0K
11:58 4,101.98 4,102.38 4,101.72 4,101.72 0.0K
11:59 4,101.76 4,102.07 4,101.34 4,101.58 0.0K
12:00 4,102.06 4,103.70 4,101.81 4,103.70 0.0K
12:01 4,103.76 4,104.85 4,103.71 4,104.47 0.0K
12:02 4,104.48 4,104.48 4,103.82 4,104.24 0.0K
12:03 4,104.11 4,104.28 4,102.90 4,104.28 0.0K
12:04 4,104.35 4,105.26 4,104.35 4,105.22 0.0K
12:05 4,105.26 4,105.70 4,105.10 4,105.50 0.0K
12:06 4,105.59 4,105.85 4,105.20 4,105.36 0.0K
12:07 4,105.66 4,106.39 4,105.66 4,106.11 0.0K
12:08 4,105.91 4,106.14 4,105.63 4,105.66 0.0K
12:09 4,105.75 4,107.43 4,105.71 4,107.43 0.0K
12:10 4,107.53 4,108.21 4,107.08 4,107.08 0.0K
12:11 4,107.17 4,107.17 4,104.93 4,104.93 0.0K
12:12 4,104.39 4,107.58 4,104.39 4,107.49 0.0K
12:13 4,107.32 4,107.63 4,106.21 4,107.48 0.0K
12:14 4,107.32 4,108.09 4,107.32 4,108.09 0.0K
12:15 4,108.15 4,108.68 4,108.15 4,108.64 0.0K
12:16 4,108.72 4,110.78 4,108.72 4,109.92 0.0K
12:17 4,109.90 4,110.40 4,108.96 4,109.06 0.0K
12:18 4,109.10 4,109.70 4,109.10 4,109.38 0.0K
12:19 4,109.36 4,109.61 4,109.32 4,109.49 0.0K
12:20 4,109.54 4,110.75 4,109.54 4,109.72 0.0K
12:21 4,109.62 4,109.85 4,108.14 4,108.14 0.0K
12:22 4,107.96 4,107.96 4,106.91 4,107.13 0.0K
12:23 4,107.26 4,108.19 4,106.91 4,107.96 0.0K
12:24 4,108.01 4,108.13 4,107.20 4,108.03 0.0K
12:25 4,108.09 4,108.09 4,107.44 4,108.05 0.0K
12:26 4,108.15 4,108.15 4,105.93 4,105.93 0.0K
12:27 4,105.90 4,106.75 4,105.90 4,106.12 0.0K
12:28 4,105.94 4,106.60 4,105.60 4,105.68 0.0K
12:29 4,105.76 4,105.76 4,104.73 4,104.84 0.0K
12:30 4,104.71 4,105.27 4,104.59 4,104.69 0.0K
12:31 4,104.57 4,105.38 4,104.57 4,105.24 0.0K
12:32 4,105.27 4,106.47 4,105.27 4,105.80 0.0K
12:33 4,105.76 4,106.35 4,105.24 4,106.35 0.0K
12:34 4,106.35 4,107.01 4,106.10 4,106.10 0.0K
12:35 4,106.18 4,106.55 4,106.13 4,106.50 0.0K
12:36 4,106.51 4,106.93 4,106.34 4,106.65 0.0K
12:37 4,106.63 4,107.23 4,106.12 4,107.23 0.0K
12:38 4,107.25 4,108.56 4,107.13 4,108.56 0.0K
12:39 4,108.68 4,109.08 4,108.68 4,109.08 0.0K
12:40 4,109.04 4,109.07 4,108.58 4,108.57 0.0K
12:41 4,108.59 4,108.72 4,108.21 4,108.72 0.0K
12:42 4,108.76 4,108.95 4,108.64 4,108.64 0.0K
12:43 4,108.61 4,111.16 4,108.50 4,111.16 0.0K
12:44 4,111.17 4,111.75 4,111.00 4,111.48 0.0K
12:45 4,111.51 4,111.63 4,110.30 4,111.41 0.0K
12:46 4,111.38 4,111.38 4,110.55 4,111.25 0.0K
12:47 4,111.33 4,111.35 4,111.04 4,111.36 0.0K
12:48 4,111.52 4,112.88 4,111.52 4,112.88 0.0K
12:49 4,112.94 4,113.86 4,112.94 4,113.64 0.0K
12:50 4,113.60 4,113.75 4,113.17 4,113.71 0.0K
12:51 4,113.77 4,115.38 4,113.77 4,115.41 0.0K
12:52 4,115.37 4,115.66 4,115.14 4,115.14 0.0K
12:53 4,115.12 4,115.28 4,114.99 4,115.28 0.0K
12:54 4,115.28 4,115.65 4,115.14 4,115.37 0.0K
12:55 4,115.28 4,115.39 4,114.80 4,115.39 0.0K
12:56 4,115.47 4,115.47 4,114.91 4,115.23 0.0K
12:57 4,115.29 4,115.29 4,115.01 4,115.28 0.0K
12:58 4,115.26 4,115.37 4,115.24 4,115.24 0.0K
12:59 4,115.57 4,115.67 4,114.79 4,115.06 0.0K
13:00 4,115.15 4,115.40 4,114.30 4,114.30 0.0K
13:01 4,114.25 4,114.25 4,113.42 4,113.46 0.0K
13:02 4,113.75 4,113.75 4,112.39 4,112.58 0.0K
13:03 4,112.23 4,112.86 4,112.23 4,112.79 0.0K
13:04 4,112.81 4,112.86 4,111.70 4,111.84 0.0K
13:05 4,111.78 4,111.78 4,110.56 4,111.19 0.0K
13:06 4,111.18 4,111.29 4,110.62 4,110.93 0.0K
13:07 4,110.93 4,112.57 4,110.93 4,112.57 0.0K
13:08 4,112.57 4,112.57 4,111.76 4,111.76 0.0K
13:09 4,111.81 4,111.81 4,110.41 4,110.41 0.0K
13:10 4,110.32 4,110.32 4,109.51 4,110.09 0.0K
13:11 4,110.19 4,110.19 4,109.10 4,109.78 0.0K
13:12 4,109.68 4,109.68 4,108.37 4,108.76 0.0K
13:13 4,108.76 4,109.71 4,108.76 4,109.71 0.0K
13:14 4,109.64 4,109.64 4,108.74 4,108.92 0.0K
13:15 4,108.96 4,109.55 4,108.72 4,108.72 0.0K
13:16 4,108.75 4,109.38 4,108.20 4,108.63 0.0K
13:17 4,108.66 4,108.95 4,108.62 4,108.96 0.0K
13:18 4,109.05 4,109.05 4,108.33 4,108.46 0.0K
13:19 4,108.51 4,108.77 4,108.42 4,108.77 0.0K
13:20 4,108.73 4,108.75 4,107.20 4,107.20 0.0K
13:21 4,107.29 4,107.98 4,106.94 4,107.09 0.0K
13:22 4,107.13 4,108.83 4,107.13 4,108.83 0.0K
13:23 4,108.89 4,110.31 4,108.89 4,110.21 0.0K
13:24 4,110.18 4,110.76 4,110.18 4,110.79 0.0K
13:25 4,110.80 4,110.80 4,109.24 4,109.27 0.0K
13:26 4,109.37 4,109.72 4,109.22 4,109.72 0.0K
13:27 4,109.64 4,109.64 4,108.93 4,108.97 0.0K
13:28 4,109.13 4,109.90 4,109.02 4,109.90 0.0K
13:29 4,109.95 4,109.95 4,108.20 4,108.76 0.0K
13:30 4,108.70 4,108.70 4,108.42 4,108.64 0.0K
13:31 4,108.67 4,109.26 4,108.59 4,109.24 0.0K
13:32 4,109.30 4,109.61 4,109.30 4,109.34 0.0K
13:33 4,109.38 4,109.38 4,107.03 4,107.23 0.0K
13:34 4,107.15 4,107.15 4,105.01 4,105.01 0.0K
13:35 4,105.04 4,105.04 4,103.45 4,103.90 0.0K
13:36 4,104.03 4,104.47 4,103.84 4,103.89 0.0K
13:37 4,103.79 4,105.10 4,103.52 4,104.86 0.0K
13:38 4,104.85 4,105.97 4,104.85 4,105.91 0.0K
13:39 4,105.91 4,105.97 4,105.08 4,105.46 0.0K
13:40 4,105.54 4,105.71 4,104.56 4,104.79 0.0K
13:41 4,104.84 4,104.84 4,104.34 4,104.36 0.0K
13:42 4,104.38 4,104.78 4,103.92 4,104.78 0.0K
13:43 4,104.81 4,105.55 4,104.81 4,105.54 0.0K
13:44 4,105.42 4,105.42 4,104.97 4,105.29 0.0K
13:45 4,105.30 4,105.47 4,104.54 4,104.59 0.0K
13:46 4,104.66 4,104.66 4,103.14 4,103.10 0.0K
13:47 4,102.33 4,103.08 4,102.33 4,103.06 0.0K
13:48 4,103.07 4,103.19 4,102.54 4,103.15 0.0K
13:49 4,103.31 4,104.26 4,103.31 4,104.25 0.0K
13:50 4,104.19 4,104.19 4,103.06 4,104.05 0.0K
13:51 4,104.15 4,104.80 4,104.01 4,104.80 0.0K
13:52 4,104.91 4,105.37 4,104.80 4,105.24 0.0K
13:53 4,105.27 4,105.77 4,105.27 4,105.35 0.0K
13:54 4,105.29 4,105.57 4,104.67 4,105.57 0.0K
13:55 4,105.58 4,105.58 4,103.62 4,103.62 0.0K
13:56 4,103.63 4,103.76 4,101.57 4,101.57 0.0K
13:57 4,101.58 4,101.90 4,100.20 4,100.20 0.0K
13:58 4,100.09 4,100.61 4,098.86 4,099.03 0.0K
13:59 4,099.30 4,099.30 4,098.80 4,098.84 0.0K
14:00 4,098.66 4,099.02 4,097.82 4,099.02 0.0K
14:01 4,099.13 4,099.49 4,098.70 4,099.15 0.0K
14:02 4,099.21 4,099.46 4,098.31 4,098.31 0.0K
14:03 4,098.22 4,098.88 4,097.33 4,097.33 0.0K
14:04 4,097.30 4,097.49 4,096.89 4,097.49 0.0K
14:05 4,097.62 4,098.15 4,097.62 4,098.17 0.0K
14:06 4,098.40 4,098.65 4,098.02 4,098.30 0.0K
14:07 4,098.30 4,099.76 4,098.30 4,099.76 0.0K
14:08 4,099.63 4,100.71 4,099.63 4,100.62 0.0K
14:09 4,100.62 4,101.36 4,100.46 4,101.17 0.0K
14:10 4,101.17 4,102.16 4,101.17 4,102.09 0.0K
14:11 4,102.11 4,102.16 4,100.23 4,100.51 0.0K
14:12 4,100.61 4,101.75 4,100.61 4,101.43 0.0K
14:13 4,101.42 4,102.37 4,101.42 4,102.19 0.0K
14:14 4,102.11 4,102.65 4,102.11 4,102.37 0.0K
14:15 4,102.24 4,102.93 4,101.84 4,102.93 0.0K
14:16 4,103.00 4,104.16 4,103.00 4,103.71 0.0K
14:17 4,103.65 4,104.18 4,103.65 4,103.95 0.0K
14:18 4,103.97 4,104.15 4,103.84 4,103.77 0.0K
14:19 4,103.71 4,103.87 4,103.50 4,103.81 0.0K
14:20 4,103.91 4,104.67 4,103.91 4,104.62 0.0K
14:21 4,104.54 4,104.82 4,104.54 4,104.82 0.0K
14:22 4,104.87 4,104.87 4,104.03 4,104.12 0.0K
14:23 4,103.95 4,104.11 4,101.76 4,101.76 0.0K
14:24 4,101.69 4,101.69 4,101.13 4,101.59 0.0K
14:25 4,101.54 4,102.62 4,101.31 4,102.53 0.0K
14:26 4,102.35 4,102.35 4,100.91 4,100.91 0.0K
14:27 4,100.77 4,101.66 4,100.77 4,101.59 0.0K
14:28 4,101.58 4,101.58 4,100.91 4,100.94 0.0K
14:29 4,100.89 4,100.89 4,100.37 4,100.37 0.0K
14:30 4,100.42 4,101.99 4,100.42 4,101.76 0.0K
14:31 4,101.71 4,103.15 4,101.71 4,103.15 0.0K
14:32 4,103.12 4,104.60 4,103.03 4,104.60 0.0K
14:33 4,104.66 4,106.10 4,104.66 4,106.10 0.0K
14:34 4,106.10 4,106.46 4,106.10 4,106.26 0.0K
14:35 4,106.36 4,106.68 4,106.33 4,106.68 0.0K
14:36 4,106.69 4,106.96 4,106.69 4,106.96 0.0K
14:37 4,106.98 4,107.05 4,106.73 4,106.72 0.0K
14:38 4,106.68 4,107.06 4,106.47 4,106.64 0.0K
14:39 4,106.64 4,106.77 4,105.94 4,106.10 0.0K
14:40 4,106.06 4,106.87 4,106.06 4,106.39 0.0K
14:41 4,106.41 4,107.05 4,106.41 4,107.05 0.0K
14:42 4,107.13 4,107.89 4,107.13 4,107.64 0.0K
14:43 4,107.59 4,107.68 4,107.32 4,107.40 0.0K
14:44 4,107.56 4,107.87 4,107.56 4,107.63 0.0K
14:45 4,107.60 4,107.60 4,106.74 4,107.18 0.0K
14:46 4,107.18 4,107.26 4,106.94 4,107.26 0.0K
14:47 4,107.23 4,107.27 4,106.68 4,106.86 0.0K
14:48 4,106.92 4,106.92 4,106.14 4,106.16 0.0K
14:49 4,106.11 4,106.59 4,106.11 4,106.41 0.0K
14:50 4,106.15 4,106.15 4,104.22 4,104.22 0.0K
14:51 4,104.17 4,104.17 4,103.25 4,103.52 0.0K
14:52 4,103.49 4,104.90 4,103.49 4,104.90 0.0K
14:53 4,104.97 4,105.45 4,104.24 4,105.45 0.0K
14:54 4,105.55 4,105.87 4,104.46 4,104.64 0.0K
14:55 4,104.57 4,104.77 4,104.19 4,104.64 0.0K
14:56 4,104.37 4,104.92 4,103.64 4,103.61 0.0K
14:57 4,103.43 4,103.43 4,102.87 4,103.04 0.0K
14:58 4,103.47 4,103.77 4,103.12 4,103.12 0.0K
14:59 4,103.01 4,103.67 4,102.88 4,102.88 0.0K
15:00 4,102.67 4,102.82 4,100.59 4,100.59 0.0K
15:01 4,100.08 4,100.65 4,099.89 4,099.89 0.0K
15:02 4,100.03 4,100.03 4,099.40 4,099.85 0.0K
15:03 4,099.85 4,101.76 4,099.83 4,101.77 0.0K
15:04 4,101.77 4,102.29 4,101.77 4,102.13 0.0K
15:05 4,102.09 4,102.09 4,101.53 4,101.60 0.0K
15:06 4,101.39 4,101.39 4,099.24 4,099.45 0.0K
15:07 4,099.77 4,100.25 4,099.24 4,099.24 0.0K
15:08 4,099.17 4,099.25 4,098.78 4,098.84 0.0K
15:09 4,098.84 4,099.83 4,098.84 4,099.34 0.0K
15:10 4,099.09 4,099.25 4,098.39 4,098.72 0.0K
15:11 4,098.62 4,099.08 4,098.62 4,098.85 0.0K
15:12 4,098.82 4,099.87 4,098.82 4,099.21 0.0K
15:13 4,099.19 4,099.33 4,098.41 4,098.76 0.0K
15:14 4,098.86 4,099.23 4,098.42 4,099.21 0.0K
15:15 4,099.16 4,099.67 4,098.74 4,099.30 0.0K
15:16 4,099.50 4,099.97 4,099.19 4,099.19 0.0K
15:17 4,099.11 4,099.11 4,098.38 4,099.04 0.0K
15:18 4,099.00 4,099.59 4,099.00 4,099.26 0.0K
15:19 4,099.09 4,100.84 4,098.43 4,100.84 0.0K
15:20 4,100.85 4,105.71 4,100.68 4,104.32 0.0K
15:21 4,104.39 4,107.88 4,104.39 4,107.76 0.0K
15:22 4,107.79 4,107.79 4,106.11 4,107.64 0.0K
15:23 4,107.74 4,108.04 4,106.35 4,106.60 0.0K
15:24 4,106.71 4,107.34 4,106.61 4,106.57 0.0K
15:25 4,106.75 4,108.54 4,106.54 4,108.54 0.0K
15:26 4,109.01 4,109.01 4,107.00 4,107.00 0.0K
15:27 4,106.85 4,106.85 4,105.26 4,105.86 0.0K
15:28 4,105.81 4,107.05 4,105.81 4,107.05 0.0K
15:29 4,107.05 4,107.41 4,107.05 4,107.27 0.0K
15:30 4,107.23 4,107.66 4,107.06 4,107.68 0.0K
15:31 4,107.73 4,107.73 4,106.58 4,106.58 0.0K
15:32 4,106.81 4,107.01 4,105.51 4,105.51 0.0K
15:33 4,105.62 4,106.11 4,104.54 4,104.71 0.0K
15:34 4,104.57 4,105.33 4,104.38 4,104.90 0.0K
15:35 4,105.12 4,105.12 4,103.47 4,103.47 0.0K
15:36 4,101.40 4,101.67 4,100.52 4,101.64 0.0K
15:37 4,101.38 4,102.42 4,101.38 4,102.00 0.0K
15:38 4,101.92 4,101.92 4,101.03 4,101.03 0.0K
15:39 4,100.64 4,100.69 4,099.91 4,099.91 0.0K
15:40 4,100.01 4,100.01 4,098.18 4,098.30 0.0K
15:41 4,098.43 4,099.46 4,098.34 4,098.34 0.0K
15:42 4,097.83 4,098.51 4,097.52 4,097.52 0.0K
15:43 4,097.54 4,097.55 4,096.94 4,097.23 0.0K
15:44 4,097.22 4,097.42 4,096.81 4,097.10 0.0K
15:45 4,096.91 4,096.91 4,092.65 4,093.37 0.0K
15:46 4,093.19 4,093.37 4,091.82 4,092.96 0.0K
15:47 4,092.87 4,093.27 4,091.70 4,093.27 0.0K
15:48 4,093.48 4,093.48 4,092.73 4,092.76 0.0K
15:49 4,092.38 4,092.85 4,092.12 4,092.73 0.0K
15:50 4,091.32 4,091.32 4,085.81 4,085.81 0.0K
15:51 4,085.51 4,086.48 4,083.54 4,085.87 0.0K
15:52 4,085.38 4,085.38 4,082.85 4,083.41 0.0K
15:53 4,083.18 4,083.57 4,082.74 4,083.57 0.0K
15:54 4,083.85 4,084.16 4,082.46 4,082.46 0.0K
15:55 4,082.92 4,082.92 4,076.60 4,077.64 0.0K
15:56 4,077.45 4,077.86 4,076.28 4,077.56 0.0K
15:57 4,077.73 4,078.22 4,076.17 4,077.78 0.0K
15:58 4,077.11 4,078.39 4,077.11 4,077.57 0.0K
15:59 4,077.80 4,077.80 4,075.61 4,076.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible