NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,857.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,783.78 3,800.14 3,783.78 3,799.19 0.0K
09:31 3,799.11 3,799.45 3,787.14 3,789.25 0.0K
09:32 3,789.59 3,793.12 3,787.24 3,792.23 0.0K
09:33 3,791.57 3,792.24 3,788.74 3,790.49 0.0K
09:34 3,791.32 3,794.40 3,790.82 3,791.45 0.0K
09:35 3,791.68 3,793.14 3,789.42 3,793.14 0.0K
09:36 3,793.65 3,794.78 3,792.07 3,793.07 0.0K
09:37 3,793.09 3,793.43 3,791.08 3,793.41 0.0K
09:38 3,793.62 3,793.62 3,790.52 3,790.52 0.0K
09:39 3,790.42 3,790.62 3,788.71 3,790.61 0.0K
09:40 3,790.31 3,792.42 3,788.54 3,791.63 0.0K
09:41 3,791.84 3,798.02 3,791.84 3,798.02 0.0K
09:42 3,797.57 3,797.86 3,796.45 3,797.08 0.0K
09:43 3,797.46 3,800.10 3,796.94 3,796.94 0.0K
09:44 3,796.88 3,798.98 3,795.78 3,796.16 0.0K
09:45 3,796.45 3,796.45 3,793.86 3,795.93 0.0K
09:46 3,796.18 3,796.18 3,791.14 3,791.60 0.0K
09:47 3,791.18 3,792.21 3,791.06 3,792.21 0.0K
09:48 3,792.67 3,794.36 3,792.01 3,794.36 0.0K
09:49 3,794.23 3,798.10 3,793.74 3,797.92 0.0K
09:50 3,797.95 3,802.54 3,797.95 3,802.13 0.0K
09:51 3,803.07 3,804.37 3,800.96 3,800.96 0.0K
09:52 3,800.87 3,803.67 3,800.81 3,803.67 0.0K
09:53 3,803.57 3,805.12 3,803.46 3,803.68 0.0K
09:54 3,803.90 3,807.22 3,803.90 3,805.50 0.0K
09:55 3,805.36 3,806.17 3,803.94 3,805.10 0.0K
09:56 3,804.97 3,805.49 3,801.43 3,802.28 0.0K
09:57 3,801.96 3,802.39 3,800.52 3,800.52 0.0K
09:58 3,800.46 3,800.78 3,799.73 3,800.29 0.0K
09:59 3,800.15 3,803.35 3,800.01 3,803.09 0.0K
10:00 3,803.18 3,803.18 3,799.28 3,802.89 0.0K
10:01 3,802.55 3,806.15 3,802.55 3,805.45 0.0K
10:02 3,805.25 3,805.25 3,802.02 3,802.67 0.0K
10:03 3,803.18 3,803.18 3,799.22 3,799.93 0.0K
10:04 3,799.76 3,801.58 3,798.01 3,801.58 0.0K
10:05 3,802.07 3,803.23 3,800.44 3,803.23 0.0K
10:06 3,803.32 3,803.71 3,799.80 3,799.85 0.0K
10:07 3,799.83 3,800.28 3,793.66 3,794.00 0.0K
10:08 3,793.92 3,796.61 3,793.92 3,796.45 0.0K
10:09 3,796.05 3,796.05 3,793.16 3,795.13 0.0K
10:10 3,795.15 3,797.16 3,794.29 3,797.16 0.0K
10:11 3,797.34 3,798.06 3,796.47 3,797.32 0.0K
10:12 3,798.42 3,801.56 3,798.42 3,800.44 0.0K
10:13 3,800.26 3,800.26 3,796.11 3,796.11 0.0K
10:14 3,796.10 3,796.25 3,794.34 3,794.46 0.0K
10:15 3,794.69 3,795.71 3,794.69 3,795.46 0.0K
10:16 3,795.45 3,795.45 3,791.20 3,791.87 0.0K
10:17 3,791.49 3,792.55 3,790.71 3,792.25 0.0K
10:18 3,791.71 3,791.87 3,789.12 3,789.12 0.0K
10:19 3,789.05 3,789.66 3,788.09 3,789.46 0.0K
10:20 3,789.37 3,789.37 3,786.91 3,787.11 0.0K
10:21 3,787.06 3,787.27 3,785.98 3,786.80 0.0K
10:22 3,787.16 3,790.48 3,787.16 3,789.48 0.0K
10:23 3,789.16 3,789.37 3,787.40 3,788.30 0.0K
10:24 3,788.17 3,788.17 3,784.72 3,785.01 0.0K
10:25 3,784.42 3,786.05 3,784.03 3,785.83 0.0K
10:26 3,785.90 3,786.12 3,783.87 3,786.07 0.0K
10:27 3,786.16 3,786.30 3,781.40 3,781.94 0.0K
10:28 3,782.14 3,782.14 3,780.72 3,780.76 0.0K
10:29 3,781.00 3,781.00 3,778.91 3,779.09 0.0K
10:30 3,779.24 3,781.54 3,776.57 3,776.84 0.0K
10:31 3,776.06 3,777.72 3,772.78 3,776.21 0.0K
10:32 3,776.27 3,778.91 3,776.27 3,778.23 0.0K
10:33 3,778.42 3,779.32 3,777.73 3,778.68 0.0K
10:34 3,778.78 3,779.07 3,777.27 3,777.84 0.0K
10:35 3,777.63 3,777.63 3,775.36 3,775.36 0.0K
10:36 3,775.32 3,775.50 3,774.21 3,774.38 0.0K
10:37 3,774.41 3,775.36 3,771.45 3,772.69 0.0K
10:38 3,772.73 3,773.35 3,771.28 3,771.28 0.0K
10:39 3,770.78 3,773.27 3,770.40 3,772.98 0.0K
10:40 3,773.09 3,778.07 3,772.63 3,778.07 0.0K
10:41 3,778.16 3,780.85 3,778.01 3,780.62 0.0K
10:42 3,780.55 3,781.19 3,779.63 3,780.17 0.0K
10:43 3,780.40 3,782.79 3,780.40 3,780.86 0.0K
10:44 3,780.89 3,782.96 3,780.89 3,782.72 0.0K
10:45 3,782.70 3,782.81 3,781.49 3,782.81 0.0K
10:46 3,782.70 3,784.55 3,782.70 3,784.43 0.0K
10:47 3,784.29 3,784.55 3,782.84 3,782.84 0.0K
10:48 3,782.80 3,783.69 3,782.60 3,783.46 0.0K
10:49 3,783.19 3,783.78 3,782.65 3,783.37 0.0K
10:50 3,783.46 3,785.47 3,783.23 3,783.49 0.0K
10:51 3,783.47 3,784.50 3,780.11 3,780.11 0.0K
10:52 3,780.10 3,780.92 3,778.97 3,778.97 0.0K
10:53 3,778.96 3,779.88 3,778.88 3,779.25 0.0K
10:54 3,779.55 3,782.10 3,779.55 3,782.01 0.0K
10:55 3,782.34 3,782.38 3,780.34 3,780.95 0.0K
10:56 3,780.76 3,781.88 3,780.19 3,780.17 0.0K
10:57 3,780.26 3,780.26 3,778.66 3,780.02 0.0K
10:58 3,780.53 3,781.00 3,779.80 3,780.06 0.0K
10:59 3,779.86 3,779.86 3,777.41 3,777.54 0.0K
11:00 3,777.46 3,780.77 3,777.46 3,780.77 0.0K
11:01 3,781.28 3,781.69 3,779.95 3,779.95 0.0K
11:02 3,780.01 3,781.01 3,779.62 3,779.76 0.0K
11:03 3,779.58 3,779.58 3,778.87 3,779.35 0.0K
11:04 3,779.71 3,780.15 3,777.95 3,780.12 0.0K
11:05 3,780.39 3,784.67 3,780.14 3,784.62 0.0K
11:06 3,784.65 3,793.87 3,784.65 3,793.53 0.0K
11:07 3,793.48 3,796.51 3,793.48 3,794.63 0.0K
11:08 3,794.08 3,797.12 3,794.08 3,796.89 0.0K
11:09 3,796.55 3,796.55 3,794.34 3,794.34 0.0K
11:10 3,793.81 3,795.77 3,793.04 3,795.67 0.0K
11:11 3,795.74 3,796.65 3,795.74 3,796.50 0.0K
11:12 3,796.34 3,799.03 3,796.34 3,798.78 0.0K
11:13 3,798.72 3,799.14 3,798.24 3,798.15 0.0K
11:14 3,798.58 3,799.48 3,798.58 3,799.44 0.0K
11:15 3,799.63 3,799.73 3,797.08 3,797.08 0.0K
11:16 3,797.01 3,797.01 3,795.92 3,796.26 0.0K
11:17 3,795.99 3,799.71 3,795.99 3,799.61 0.0K
11:18 3,799.75 3,803.05 3,799.68 3,802.64 0.0K
11:19 3,802.36 3,802.36 3,800.71 3,801.98 0.0K
11:20 3,801.93 3,802.27 3,799.08 3,799.08 0.0K
11:21 3,799.20 3,799.20 3,796.42 3,796.42 0.0K
11:22 3,796.47 3,796.68 3,795.56 3,795.73 0.0K
11:23 3,795.61 3,797.35 3,795.61 3,797.05 0.0K
11:24 3,797.07 3,797.45 3,796.76 3,797.09 0.0K
11:25 3,797.10 3,797.15 3,795.30 3,795.40 0.0K
11:26 3,795.29 3,795.96 3,794.94 3,795.08 0.0K
11:27 3,794.93 3,795.20 3,792.94 3,792.95 0.0K
11:28 3,792.84 3,792.84 3,790.55 3,790.55 0.0K
11:29 3,790.09 3,790.09 3,788.54 3,789.53 0.0K
11:30 3,789.90 3,793.11 3,789.56 3,793.11 0.0K
11:31 3,793.21 3,796.63 3,793.21 3,796.54 0.0K
11:32 3,796.66 3,797.38 3,796.31 3,796.81 0.0K
11:33 3,797.01 3,797.28 3,796.33 3,797.16 0.0K
11:34 3,797.26 3,797.26 3,796.14 3,796.14 0.0K
11:35 3,795.97 3,795.97 3,793.12 3,793.17 0.0K
11:36 3,793.38 3,794.06 3,792.20 3,793.59 0.0K
11:37 3,793.54 3,799.86 3,793.54 3,799.86 0.0K
11:38 3,800.43 3,801.04 3,796.48 3,796.48 0.0K
11:39 3,796.46 3,798.35 3,796.36 3,797.89 0.0K
11:40 3,798.42 3,798.66 3,798.14 3,798.34 0.0K
11:41 3,798.47 3,799.14 3,797.54 3,797.54 0.0K
11:42 3,797.44 3,797.44 3,794.23 3,794.23 0.0K
11:43 3,794.26 3,794.73 3,793.83 3,794.69 0.0K
11:44 3,794.68 3,795.00 3,792.92 3,793.14 0.0K
11:45 3,793.49 3,793.49 3,792.42 3,792.42 0.0K
11:46 3,792.09 3,793.18 3,790.84 3,793.18 0.0K
11:47 3,793.17 3,793.92 3,792.93 3,793.92 0.0K
11:48 3,794.47 3,796.78 3,794.47 3,796.74 0.0K
11:49 3,796.26 3,796.26 3,791.82 3,791.99 0.0K
11:50 3,792.17 3,792.17 3,790.20 3,790.34 0.0K
11:51 3,790.29 3,795.73 3,789.74 3,795.73 0.0K
11:52 3,795.73 3,797.70 3,794.89 3,794.89 0.0K
11:53 3,794.90 3,794.90 3,791.02 3,791.30 0.0K
11:54 3,791.31 3,791.41 3,790.48 3,790.48 0.0K
11:55 3,790.47 3,794.21 3,790.28 3,794.04 0.0K
11:56 3,794.64 3,794.96 3,793.83 3,793.83 0.0K
11:57 3,793.79 3,793.79 3,791.78 3,791.78 0.0K
11:58 3,791.45 3,791.45 3,790.45 3,790.61 0.0K
11:59 3,790.58 3,790.58 3,789.97 3,789.98 0.0K
12:00 3,794.37 3,798.95 3,793.21 3,793.21 0.0K
12:01 3,792.91 3,792.91 3,791.40 3,791.87 0.0K
12:02 3,792.03 3,792.86 3,790.66 3,790.92 0.0K
12:03 3,790.76 3,790.87 3,789.67 3,790.56 0.0K
12:04 3,790.59 3,790.59 3,788.44 3,788.44 0.0K
12:05 3,788.33 3,800.35 3,787.18 3,797.63 0.0K
12:06 3,796.98 3,798.99 3,795.59 3,795.66 0.0K
12:07 3,795.53 3,800.49 3,794.83 3,799.43 0.0K
12:08 3,799.61 3,802.84 3,799.61 3,802.61 0.0K
12:09 3,802.62 3,802.69 3,800.82 3,800.81 0.0K
12:10 3,800.60 3,800.60 3,797.35 3,797.35 0.0K
12:11 3,796.76 3,797.68 3,795.43 3,796.87 0.0K
12:12 3,796.30 3,796.30 3,790.17 3,790.75 0.0K
12:13 3,790.42 3,796.54 3,788.59 3,794.26 0.0K
12:14 3,793.83 3,796.69 3,793.83 3,796.23 0.0K
12:15 3,797.03 3,797.86 3,794.70 3,797.86 0.0K
12:16 3,799.25 3,801.60 3,799.25 3,801.60 0.0K
12:17 3,802.52 3,802.65 3,801.16 3,801.22 0.0K
12:18 3,801.14 3,801.30 3,800.04 3,801.30 0.0K
12:19 3,801.46 3,807.18 3,801.46 3,806.91 0.0K
12:20 3,806.43 3,806.43 3,804.11 3,804.11 0.0K
12:21 3,804.15 3,808.39 3,804.15 3,808.07 0.0K
12:22 3,808.35 3,808.35 3,806.35 3,806.35 0.0K
12:23 3,806.23 3,806.76 3,805.88 3,806.47 0.0K
12:24 3,806.65 3,806.94 3,805.90 3,806.25 0.0K
12:25 3,806.38 3,808.05 3,806.27 3,807.87 0.0K
12:26 3,807.84 3,808.16 3,806.12 3,808.21 0.0K
12:27 3,808.27 3,809.20 3,808.27 3,808.77 0.0K
12:28 3,808.54 3,809.55 3,808.54 3,809.32 0.0K
12:29 3,809.28 3,811.18 3,809.28 3,809.48 0.0K
12:30 3,809.39 3,809.39 3,807.21 3,807.41 0.0K
12:31 3,807.13 3,808.34 3,806.82 3,808.34 0.0K
12:32 3,808.64 3,808.64 3,807.24 3,807.66 0.0K
12:33 3,808.14 3,811.66 3,807.94 3,811.66 0.0K
12:34 3,812.05 3,812.74 3,811.83 3,811.92 0.0K
12:35 3,811.83 3,814.24 3,811.83 3,813.69 0.0K
12:36 3,813.77 3,814.62 3,811.05 3,811.05 0.0K
12:37 3,810.85 3,810.85 3,808.86 3,809.03 0.0K
12:38 3,809.04 3,809.16 3,807.69 3,808.65 0.0K
12:39 3,808.90 3,809.16 3,806.49 3,806.49 0.0K
12:40 3,806.67 3,806.88 3,805.87 3,806.35 0.0K
12:41 3,806.78 3,808.17 3,806.78 3,806.76 0.0K
12:42 3,806.69 3,806.69 3,805.82 3,805.82 0.0K
12:43 3,805.75 3,806.33 3,800.65 3,801.42 0.0K
12:44 3,801.21 3,801.21 3,799.50 3,800.27 0.0K
12:45 3,800.21 3,800.45 3,799.20 3,799.33 0.0K
12:46 3,799.16 3,804.82 3,799.16 3,804.82 0.0K
12:47 3,804.82 3,805.78 3,804.73 3,805.28 0.0K
12:48 3,805.28 3,805.38 3,802.74 3,802.74 0.0K
12:49 3,802.47 3,804.66 3,801.75 3,804.73 0.0K
12:50 3,804.85 3,807.82 3,804.85 3,807.82 0.0K
12:51 3,807.87 3,808.72 3,807.18 3,807.18 0.0K
12:52 3,806.62 3,810.77 3,806.43 3,810.77 0.0K
12:53 3,810.87 3,812.05 3,810.54 3,811.50 0.0K
12:54 3,811.60 3,811.60 3,811.24 3,811.53 0.0K
12:55 3,811.48 3,812.49 3,810.89 3,812.22 0.0K
12:56 3,812.55 3,815.04 3,812.55 3,813.98 0.0K
12:57 3,814.02 3,814.31 3,812.94 3,813.08 0.0K
12:58 3,813.13 3,814.88 3,813.13 3,814.88 0.0K
12:59 3,814.82 3,814.82 3,812.80 3,812.89 0.0K
13:00 3,812.91 3,814.69 3,812.19 3,814.55 0.0K
13:01 3,814.59 3,814.87 3,813.56 3,814.57 0.0K
13:02 3,814.63 3,814.80 3,814.10 3,814.10 0.0K
13:03 3,814.40 3,814.40 3,811.54 3,811.48 0.0K
13:04 3,811.11 3,811.11 3,809.38 3,810.65 0.0K
13:05 3,810.93 3,811.40 3,810.01 3,810.06 0.0K
13:06 3,809.98 3,809.98 3,808.54 3,808.54 0.0K
13:07 3,809.07 3,810.28 3,809.07 3,810.28 0.0K
13:08 3,810.20 3,811.21 3,809.70 3,811.21 0.0K
13:09 3,811.22 3,812.06 3,811.01 3,811.27 0.0K
13:10 3,811.22 3,811.22 3,809.68 3,810.84 0.0K
13:11 3,810.42 3,810.42 3,807.45 3,807.45 0.0K
13:12 3,807.38 3,808.22 3,806.62 3,806.62 0.0K
13:13 3,806.64 3,807.02 3,806.64 3,806.94 0.0K
13:14 3,807.03 3,807.03 3,805.32 3,805.74 0.0K
13:15 3,805.70 3,806.45 3,805.12 3,806.42 0.0K
13:16 3,806.39 3,806.39 3,803.69 3,803.69 0.0K
13:17 3,803.64 3,803.65 3,802.56 3,802.56 0.0K
13:18 3,802.46 3,802.77 3,801.20 3,801.35 0.0K
13:19 3,801.37 3,802.58 3,801.37 3,802.53 0.0K
13:20 3,802.35 3,802.35 3,800.38 3,800.38 0.0K
13:21 3,800.06 3,800.06 3,798.42 3,799.85 0.0K
13:22 3,799.77 3,799.77 3,798.54 3,798.99 0.0K
13:23 3,799.03 3,799.19 3,798.23 3,798.37 0.0K
13:24 3,798.34 3,799.47 3,798.13 3,799.47 0.0K
13:25 3,799.41 3,801.97 3,799.41 3,801.68 0.0K
13:26 3,801.60 3,801.60 3,798.86 3,798.86 0.0K
13:27 3,798.66 3,799.27 3,798.26 3,799.27 0.0K
13:28 3,799.53 3,800.22 3,799.04 3,799.72 0.0K
13:29 3,799.23 3,799.23 3,797.11 3,797.11 0.0K
13:30 3,797.20 3,799.46 3,797.20 3,798.56 0.0K
13:31 3,798.17 3,800.21 3,798.17 3,800.21 0.0K
13:32 3,800.23 3,801.63 3,800.23 3,801.56 0.0K
13:33 3,801.73 3,803.78 3,801.50 3,803.78 0.0K
13:34 3,803.81 3,804.42 3,803.81 3,804.39 0.0K
13:35 3,804.37 3,805.45 3,803.54 3,803.54 0.0K
13:36 3,803.60 3,804.88 3,803.60 3,804.58 0.0K
13:37 3,804.97 3,805.16 3,803.91 3,803.91 0.0K
13:38 3,803.90 3,805.33 3,803.90 3,805.04 0.0K
13:39 3,804.78 3,805.65 3,803.87 3,805.67 0.0K
13:40 3,805.82 3,806.52 3,804.51 3,804.60 0.0K
13:41 3,804.58 3,804.58 3,802.44 3,802.44 0.0K
13:42 3,802.02 3,802.02 3,798.80 3,798.99 0.0K
13:43 3,798.98 3,800.62 3,798.78 3,800.62 0.0K
13:44 3,800.73 3,802.77 3,800.63 3,802.62 0.0K
13:45 3,802.42 3,804.52 3,802.42 3,804.42 0.0K
13:46 3,805.10 3,808.79 3,805.10 3,808.79 0.0K
13:47 3,808.87 3,812.00 3,808.87 3,812.00 0.0K
13:48 3,811.91 3,812.55 3,810.18 3,810.41 0.0K
13:49 3,810.78 3,810.78 3,807.85 3,808.08 0.0K
13:50 3,808.14 3,809.05 3,807.70 3,808.79 0.0K
13:51 3,808.79 3,810.45 3,808.73 3,810.50 0.0K
13:52 3,810.60 3,812.42 3,810.60 3,812.33 0.0K
13:53 3,812.32 3,813.40 3,810.94 3,813.40 0.0K
13:54 3,813.43 3,813.75 3,812.58 3,812.58 0.0K
13:55 3,812.47 3,815.31 3,812.47 3,814.93 0.0K
13:56 3,815.10 3,815.27 3,812.64 3,812.64 0.0K
13:57 3,812.54 3,812.88 3,812.43 3,812.46 0.0K
13:58 3,812.41 3,812.41 3,811.70 3,811.70 0.0K
13:59 3,811.84 3,811.84 3,810.92 3,810.92 0.0K
14:00 3,810.92 3,811.57 3,810.16 3,811.50 0.0K
14:01 3,811.10 3,812.50 3,811.10 3,812.14 0.0K
14:02 3,812.22 3,812.22 3,811.02 3,811.87 0.0K
14:03 3,811.66 3,811.66 3,810.73 3,811.30 0.0K
14:04 3,811.28 3,815.74 3,811.23 3,815.74 0.0K
14:05 3,815.56 3,817.23 3,815.56 3,816.88 0.0K
14:06 3,816.83 3,817.00 3,815.86 3,817.00 0.0K
14:07 3,816.69 3,816.69 3,816.04 3,816.22 0.0K
14:08 3,816.19 3,818.37 3,816.13 3,818.37 0.0K
14:09 3,818.45 3,818.45 3,817.29 3,817.67 0.0K
14:10 3,817.88 3,818.67 3,817.66 3,818.52 0.0K
14:11 3,818.27 3,819.48 3,817.96 3,817.96 0.0K
14:12 3,818.18 3,818.69 3,816.19 3,816.19 0.0K
14:13 3,816.26 3,816.26 3,814.77 3,814.94 0.0K
14:14 3,814.93 3,814.97 3,814.23 3,814.32 0.0K
14:15 3,814.18 3,814.85 3,813.49 3,814.62 0.0K
14:16 3,814.62 3,814.62 3,813.30 3,813.30 0.0K
14:17 3,813.36 3,817.20 3,813.36 3,817.20 0.0K
14:18 3,817.25 3,817.39 3,816.15 3,816.19 0.0K
14:19 3,816.07 3,818.08 3,816.07 3,818.04 0.0K
14:20 3,818.05 3,819.12 3,817.47 3,819.12 0.0K
14:21 3,819.54 3,819.66 3,818.93 3,819.32 0.0K
14:22 3,819.33 3,820.30 3,819.01 3,820.05 0.0K
14:23 3,820.10 3,820.78 3,819.94 3,820.40 0.0K
14:24 3,820.36 3,820.68 3,820.03 3,820.05 0.0K
14:25 3,820.09 3,821.43 3,819.71 3,820.36 0.0K
14:26 3,820.16 3,820.16 3,817.30 3,817.30 0.0K
14:27 3,816.71 3,817.16 3,816.38 3,816.69 0.0K
14:28 3,816.80 3,817.45 3,816.47 3,817.34 0.0K
14:29 3,817.30 3,817.30 3,814.82 3,814.83 0.0K
14:30 3,815.44 3,816.86 3,815.20 3,816.23 0.0K
14:31 3,816.04 3,818.70 3,816.04 3,818.70 0.0K
14:32 3,819.60 3,819.84 3,819.08 3,819.77 0.0K
14:33 3,819.79 3,819.93 3,819.48 3,819.57 0.0K
14:34 3,819.58 3,819.58 3,816.68 3,816.68 0.0K
14:35 3,816.51 3,817.71 3,816.44 3,817.71 0.0K
14:36 3,817.93 3,818.14 3,816.23 3,816.23 0.0K
14:37 3,816.06 3,817.39 3,816.06 3,817.14 0.0K
14:38 3,817.02 3,818.42 3,816.84 3,818.42 0.0K
14:39 3,818.27 3,818.98 3,818.27 3,818.98 0.0K
14:40 3,819.25 3,819.25 3,817.26 3,817.26 0.0K
14:41 3,817.04 3,817.37 3,815.84 3,816.92 0.0K
14:42 3,816.96 3,816.96 3,816.13 3,816.13 0.0K
14:43 3,816.08 3,816.66 3,815.84 3,816.66 0.0K
14:44 3,816.60 3,816.95 3,815.92 3,816.75 0.0K
14:45 3,816.77 3,816.97 3,816.32 3,816.99 0.0K
14:46 3,817.87 3,819.15 3,811.92 3,815.22 0.0K
14:47 3,815.33 3,816.56 3,814.38 3,814.38 0.0K
14:48 3,814.05 3,814.05 3,811.23 3,813.17 0.0K
14:49 3,813.99 3,814.19 3,811.04 3,811.04 0.0K
14:50 3,811.05 3,811.05 3,806.35 3,806.58 0.0K
14:51 3,806.41 3,808.48 3,806.41 3,808.48 0.0K
14:52 3,809.05 3,812.27 3,809.05 3,812.23 0.0K
14:53 3,812.37 3,813.95 3,812.37 3,813.92 0.0K
14:54 3,813.79 3,814.43 3,810.78 3,810.78 0.0K
14:55 3,810.67 3,810.67 3,809.31 3,809.62 0.0K
14:56 3,809.21 3,809.21 3,807.32 3,807.32 0.0K
14:57 3,807.69 3,808.38 3,806.80 3,808.08 0.0K
14:58 3,807.95 3,808.45 3,806.34 3,806.92 0.0K
14:59 3,806.84 3,807.08 3,804.73 3,804.73 0.0K
15:00 3,804.53 3,805.34 3,803.41 3,804.25 0.0K
15:01 3,804.31 3,804.43 3,802.14 3,802.14 0.0K
15:02 3,802.62 3,803.24 3,802.51 3,803.24 0.0K
15:03 3,803.32 3,804.51 3,803.09 3,804.09 0.0K
15:04 3,805.06 3,805.15 3,804.06 3,804.38 0.0K
15:05 3,804.40 3,804.66 3,802.51 3,802.51 0.0K
15:06 3,802.56 3,803.43 3,802.53 3,803.13 0.0K
15:07 3,803.12 3,804.20 3,802.80 3,803.58 0.0K
15:08 3,803.18 3,803.18 3,802.11 3,802.68 0.0K
15:09 3,802.77 3,803.18 3,802.04 3,803.18 0.0K
15:10 3,803.00 3,804.15 3,801.73 3,801.84 0.0K
15:11 3,801.75 3,801.75 3,800.03 3,800.03 0.0K
15:12 3,799.46 3,799.46 3,797.63 3,798.03 0.0K
15:13 3,797.96 3,797.96 3,796.87 3,797.11 0.0K
15:14 3,797.27 3,797.27 3,794.42 3,795.61 0.0K
15:15 3,795.50 3,795.72 3,793.74 3,795.72 0.0K
15:16 3,795.80 3,795.80 3,793.47 3,793.63 0.0K
15:17 3,793.30 3,795.09 3,792.96 3,795.09 0.0K
15:18 3,795.30 3,796.24 3,794.64 3,795.43 0.0K
15:19 3,795.49 3,797.21 3,795.44 3,796.84 0.0K
15:20 3,797.09 3,797.55 3,794.27 3,794.27 0.0K
15:21 3,794.02 3,794.02 3,791.59 3,791.59 0.0K
15:22 3,791.53 3,793.30 3,791.06 3,793.30 0.0K
15:23 3,793.45 3,798.60 3,793.31 3,798.60 0.0K
15:24 3,798.58 3,799.51 3,798.00 3,798.27 0.0K
15:25 3,798.03 3,798.06 3,795.53 3,796.39 0.0K
15:26 3,796.61 3,799.35 3,796.52 3,799.26 0.0K
15:27 3,799.27 3,800.23 3,799.13 3,800.23 0.0K
15:28 3,800.06 3,800.45 3,798.31 3,798.31 0.0K
15:29 3,798.20 3,798.20 3,795.22 3,795.33 0.0K
15:30 3,795.32 3,799.71 3,795.13 3,799.71 0.0K
15:31 3,799.68 3,801.03 3,799.68 3,800.67 0.0K
15:32 3,800.91 3,801.54 3,799.04 3,799.04 0.0K
15:33 3,798.92 3,799.88 3,798.24 3,799.30 0.0K
15:34 3,799.06 3,799.92 3,798.75 3,799.75 0.0K
15:35 3,800.04 3,801.00 3,799.81 3,799.81 0.0K
15:36 3,800.06 3,801.17 3,799.90 3,800.54 0.0K
15:37 3,800.40 3,800.95 3,797.84 3,797.91 0.0K
15:38 3,797.93 3,799.06 3,797.24 3,799.06 0.0K
15:39 3,799.23 3,800.79 3,799.23 3,799.82 0.0K
15:40 3,799.48 3,799.48 3,796.24 3,796.24 0.0K
15:41 3,796.24 3,798.74 3,795.54 3,798.74 0.0K
15:42 3,798.97 3,803.15 3,798.97 3,802.46 0.0K
15:43 3,802.37 3,802.37 3,799.20 3,799.56 0.0K
15:44 3,799.45 3,799.87 3,798.50 3,799.53 0.0K
15:45 3,799.81 3,799.97 3,797.70 3,797.70 0.0K
15:46 3,797.91 3,798.16 3,795.81 3,795.81 0.0K
15:47 3,795.74 3,795.74 3,793.34 3,793.41 0.0K
15:48 3,793.78 3,793.99 3,792.07 3,792.50 0.0K
15:49 3,792.41 3,793.65 3,791.31 3,792.09 0.0K
15:50 3,789.34 3,789.34 3,786.41 3,786.41 0.0K
15:51 3,786.60 3,787.38 3,785.13 3,786.07 0.0K
15:52 3,786.54 3,788.69 3,786.54 3,787.87 0.0K
15:53 3,787.46 3,787.46 3,785.41 3,787.34 0.0K
15:54 3,788.13 3,794.38 3,788.13 3,794.38 0.0K
15:55 3,794.32 3,794.32 3,789.70 3,789.70 0.0K
15:56 3,789.67 3,789.67 3,787.36 3,788.88 0.0K
15:57 3,788.97 3,790.74 3,788.97 3,789.65 0.0K
15:58 3,789.53 3,789.67 3,787.85 3,788.45 0.0K
15:59 3,789.75 3,792.06 3,789.75 3,790.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible