NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,857.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,073.40 4,073.40 3,948.97 3,951.33 0.0K
09:31 3,950.41 3,951.26 3,946.72 3,948.99 0.0K
09:32 3,948.90 3,951.07 3,945.64 3,951.07 0.0K
09:33 3,952.18 3,955.66 3,951.24 3,954.13 0.0K
09:34 3,953.43 3,953.53 3,948.86 3,949.79 0.0K
09:35 3,949.73 3,949.73 3,942.68 3,942.98 0.0K
09:36 3,943.83 3,944.07 3,940.24 3,943.62 0.0K
09:37 3,943.50 3,945.07 3,940.73 3,942.83 0.0K
09:38 3,943.28 3,944.99 3,942.21 3,944.16 0.0K
09:39 3,944.97 3,946.85 3,944.62 3,946.17 0.0K
09:40 3,945.33 3,945.33 3,938.52 3,938.52 0.0K
09:41 3,937.35 3,939.16 3,935.17 3,937.51 0.0K
09:42 3,937.79 3,937.79 3,930.61 3,934.66 0.0K
09:43 3,935.75 3,936.96 3,931.03 3,931.05 0.0K
09:44 3,931.36 3,935.12 3,930.71 3,933.68 0.0K
09:45 3,932.59 3,932.87 3,929.33 3,929.33 0.0K
09:46 3,929.12 3,932.79 3,929.12 3,931.55 0.0K
09:47 3,931.16 3,931.16 3,925.66 3,925.75 0.0K
09:48 3,925.22 3,928.52 3,924.79 3,928.52 0.0K
09:49 3,928.26 3,928.26 3,924.28 3,924.62 0.0K
09:50 3,924.48 3,933.16 3,924.48 3,932.32 0.0K
09:51 3,932.30 3,934.53 3,930.24 3,933.23 0.0K
09:52 3,934.27 3,937.29 3,933.54 3,934.38 0.0K
09:53 3,934.27 3,934.45 3,930.71 3,930.71 0.0K
09:54 3,930.13 3,930.13 3,927.00 3,928.18 0.0K
09:55 3,927.75 3,930.27 3,925.70 3,925.70 0.0K
09:56 3,925.51 3,925.51 3,921.05 3,921.36 0.0K
09:57 3,920.76 3,921.01 3,919.27 3,919.35 0.0K
09:58 3,919.42 3,922.06 3,918.34 3,922.06 0.0K
09:59 3,922.74 3,925.82 3,922.74 3,923.21 0.0K
10:00 3,918.20 3,922.77 3,916.87 3,920.12 0.0K
10:01 3,920.81 3,922.04 3,918.08 3,919.99 0.0K
10:02 3,920.19 3,920.95 3,916.85 3,916.85 0.0K
10:03 3,917.33 3,917.33 3,912.34 3,912.49 0.0K
10:04 3,911.20 3,912.08 3,909.32 3,909.50 0.0K
10:05 3,909.88 3,912.51 3,909.54 3,912.51 0.0K
10:06 3,912.49 3,913.80 3,911.34 3,911.34 0.0K
10:07 3,910.71 3,911.25 3,907.53 3,911.25 0.0K
10:08 3,913.25 3,913.41 3,909.54 3,909.54 0.0K
10:09 3,909.57 3,909.75 3,907.75 3,908.19 0.0K
10:10 3,907.83 3,908.59 3,906.03 3,906.03 0.0K
10:11 3,905.68 3,905.76 3,904.46 3,905.12 0.0K
10:12 3,905.01 3,905.76 3,903.45 3,903.64 0.0K
10:13 3,903.67 3,903.67 3,901.37 3,902.92 0.0K
10:14 3,902.80 3,904.36 3,902.80 3,903.99 0.0K
10:15 3,904.93 3,908.88 3,904.93 3,908.63 0.0K
10:16 3,908.09 3,908.96 3,906.22 3,907.70 0.0K
10:17 3,908.92 3,909.30 3,908.11 3,908.40 0.0K
10:18 3,908.20 3,908.20 3,904.21 3,904.38 0.0K
10:19 3,904.04 3,904.96 3,903.02 3,903.02 0.0K
10:20 3,902.06 3,902.40 3,900.79 3,900.89 0.0K
10:21 3,900.30 3,900.93 3,898.78 3,900.93 0.0K
10:22 3,900.85 3,902.05 3,900.41 3,900.65 0.0K
10:23 3,899.64 3,900.14 3,899.03 3,899.37 0.0K
10:24 3,899.06 3,900.00 3,897.15 3,898.96 0.0K
10:25 3,898.75 3,906.79 3,898.75 3,906.79 0.0K
10:26 3,907.87 3,908.01 3,906.00 3,906.00 0.0K
10:27 3,905.71 3,908.52 3,904.73 3,908.52 0.0K
10:28 3,908.03 3,908.03 3,904.56 3,904.67 0.0K
10:29 3,904.82 3,907.34 3,904.82 3,907.23 0.0K
10:30 3,906.33 3,909.30 3,906.33 3,908.41 0.0K
10:31 3,908.34 3,908.34 3,906.58 3,907.55 0.0K
10:32 3,908.14 3,910.91 3,907.02 3,910.91 0.0K
10:33 3,910.69 3,910.94 3,906.71 3,907.21 0.0K
10:34 3,906.54 3,906.54 3,903.78 3,903.78 0.0K
10:35 3,904.08 3,904.65 3,903.09 3,903.53 0.0K
10:36 3,903.10 3,903.38 3,901.49 3,901.71 0.0K
10:37 3,901.40 3,902.56 3,900.48 3,900.48 0.0K
10:38 3,900.20 3,901.20 3,899.21 3,899.46 0.0K
10:39 3,899.55 3,900.60 3,899.55 3,900.46 0.0K
10:40 3,900.19 3,900.92 3,897.51 3,897.51 0.0K
10:41 3,897.32 3,901.02 3,896.35 3,901.02 0.0K
10:42 3,901.76 3,901.76 3,897.66 3,897.66 0.0K
10:43 3,897.58 3,897.69 3,896.66 3,897.63 0.0K
10:44 3,897.18 3,899.04 3,895.94 3,898.52 0.0K
10:45 3,898.58 3,898.75 3,892.89 3,892.89 0.0K
10:46 3,892.79 3,893.08 3,891.82 3,892.73 0.0K
10:47 3,892.73 3,892.73 3,891.16 3,891.50 0.0K
10:48 3,891.13 3,891.13 3,889.61 3,890.13 0.0K
10:49 3,890.79 3,891.85 3,887.93 3,888.25 0.0K
10:50 3,888.53 3,888.82 3,885.54 3,885.62 0.0K
10:51 3,885.66 3,886.91 3,885.55 3,885.62 0.0K
10:52 3,885.21 3,886.19 3,884.56 3,886.19 0.0K
10:53 3,886.93 3,886.99 3,884.45 3,884.45 0.0K
10:54 3,884.27 3,886.41 3,883.88 3,886.41 0.0K
10:55 3,886.77 3,888.36 3,886.20 3,888.36 0.0K
10:56 3,888.23 3,888.80 3,886.46 3,886.46 0.0K
10:57 3,886.29 3,888.29 3,885.92 3,887.60 0.0K
10:58 3,887.65 3,887.65 3,885.90 3,885.95 0.0K
10:59 3,885.56 3,885.56 3,883.52 3,883.98 0.0K
11:00 3,883.30 3,886.44 3,883.30 3,885.12 0.0K
11:01 3,885.36 3,885.58 3,884.44 3,884.44 0.0K
11:02 3,884.13 3,885.45 3,884.13 3,885.21 0.0K
11:03 3,885.02 3,885.02 3,883.10 3,884.49 0.0K
11:04 3,884.94 3,886.61 3,884.74 3,886.64 0.0K
11:05 3,886.95 3,886.95 3,881.52 3,881.72 0.0K
11:06 3,881.63 3,883.78 3,881.63 3,882.96 0.0K
11:07 3,882.45 3,882.61 3,879.44 3,879.80 0.0K
11:08 3,879.66 3,882.45 3,879.66 3,882.32 0.0K
11:09 3,882.11 3,882.71 3,881.02 3,882.62 0.0K
11:10 3,882.64 3,885.24 3,882.64 3,885.24 0.0K
11:11 3,885.81 3,894.47 3,885.81 3,893.65 0.0K
11:12 3,893.09 3,895.08 3,893.09 3,895.08 0.0K
11:13 3,895.13 3,896.59 3,894.08 3,895.55 0.0K
11:14 3,895.45 3,896.61 3,893.63 3,893.63 0.0K
11:15 3,893.39 3,897.40 3,893.39 3,896.72 0.0K
11:16 3,896.76 3,899.51 3,896.51 3,898.53 0.0K
11:17 3,898.11 3,898.66 3,897.11 3,898.62 0.0K
11:18 3,898.64 3,899.92 3,898.64 3,899.69 0.0K
11:19 3,899.84 3,899.84 3,898.22 3,899.33 0.0K
11:20 3,898.96 3,899.36 3,897.02 3,897.02 0.0K
11:21 3,896.50 3,896.50 3,893.63 3,893.90 0.0K
11:22 3,893.76 3,894.59 3,892.72 3,894.59 0.0K
11:23 3,894.66 3,897.25 3,894.66 3,897.06 0.0K
11:24 3,897.12 3,898.19 3,895.54 3,896.90 0.0K
11:25 3,896.78 3,898.66 3,896.58 3,898.66 0.0K
11:26 3,899.01 3,901.98 3,899.01 3,901.42 0.0K
11:27 3,900.84 3,901.06 3,899.52 3,900.82 0.0K
11:28 3,900.99 3,902.24 3,899.42 3,899.42 0.0K
11:29 3,899.13 3,899.13 3,896.57 3,896.72 0.0K
11:30 3,895.97 3,899.07 3,895.97 3,899.07 0.0K
11:31 3,898.58 3,899.71 3,897.07 3,897.07 0.0K
11:32 3,897.09 3,900.94 3,896.76 3,900.17 0.0K
11:33 3,900.04 3,900.04 3,898.10 3,899.91 0.0K
11:34 3,900.76 3,904.56 3,900.76 3,903.81 0.0K
11:35 3,903.63 3,903.79 3,900.60 3,900.73 0.0K
11:36 3,900.73 3,902.96 3,899.22 3,902.96 0.0K
11:37 3,902.57 3,906.55 3,902.57 3,906.55 0.0K
11:38 3,906.64 3,908.18 3,905.76 3,908.03 0.0K
11:39 3,907.71 3,908.46 3,906.10 3,908.46 0.0K
11:40 3,908.53 3,911.16 3,908.53 3,910.11 0.0K
11:41 3,909.98 3,912.54 3,909.98 3,912.51 0.0K
11:42 3,913.21 3,914.20 3,912.63 3,913.30 0.0K
11:43 3,913.18 3,913.59 3,912.52 3,912.61 0.0K
11:44 3,911.92 3,912.07 3,910.30 3,912.07 0.0K
11:45 3,912.09 3,913.33 3,907.56 3,907.56 0.0K
11:46 3,907.87 3,909.60 3,907.28 3,907.28 0.0K
11:47 3,907.23 3,907.23 3,905.03 3,905.14 0.0K
11:48 3,904.76 3,907.68 3,904.67 3,907.53 0.0K
11:49 3,907.48 3,909.29 3,906.30 3,907.01 0.0K
11:50 3,906.82 3,906.87 3,903.01 3,903.01 0.0K
11:51 3,902.89 3,902.89 3,901.00 3,901.23 0.0K
11:52 3,900.92 3,901.06 3,900.21 3,900.86 0.0K
11:53 3,900.95 3,903.10 3,900.41 3,903.10 0.0K
11:54 3,903.11 3,907.69 3,903.11 3,907.69 0.0K
11:55 3,908.56 3,909.61 3,907.86 3,908.51 0.0K
11:56 3,908.13 3,909.56 3,907.94 3,909.51 0.0K
11:57 3,909.36 3,911.38 3,909.36 3,910.40 0.0K
11:58 3,910.68 3,914.79 3,910.68 3,913.06 0.0K
11:59 3,912.80 3,912.80 3,910.01 3,910.02 0.0K
12:00 3,909.68 3,913.45 3,909.56 3,913.45 0.0K
12:01 3,913.18 3,914.85 3,913.18 3,914.48 0.0K
12:02 3,914.28 3,915.75 3,914.06 3,915.60 0.0K
12:03 3,915.90 3,917.81 3,914.57 3,914.57 0.0K
12:04 3,914.48 3,914.48 3,911.90 3,912.34 0.0K
12:05 3,912.78 3,917.12 3,912.78 3,917.12 0.0K
12:06 3,917.09 3,917.09 3,914.57 3,914.57 0.0K
12:07 3,914.38 3,915.40 3,913.61 3,914.74 0.0K
12:08 3,915.02 3,915.40 3,913.76 3,914.37 0.0K
12:09 3,914.40 3,914.40 3,911.62 3,911.75 0.0K
12:10 3,911.80 3,912.88 3,911.80 3,912.88 0.0K
12:11 3,913.00 3,916.08 3,913.00 3,916.08 0.0K
12:12 3,916.43 3,919.48 3,916.43 3,918.41 0.0K
12:13 3,918.01 3,920.99 3,917.16 3,920.74 0.0K
12:14 3,920.59 3,921.60 3,919.52 3,920.65 0.0K
12:15 3,920.67 3,921.68 3,920.01 3,920.08 0.0K
12:16 3,919.95 3,921.41 3,919.95 3,921.41 0.0K
12:17 3,921.77 3,922.52 3,920.07 3,922.52 0.0K
12:18 3,921.88 3,923.57 3,921.65 3,923.46 0.0K
12:19 3,923.37 3,925.17 3,923.37 3,925.17 0.0K
12:20 3,924.97 3,924.97 3,922.81 3,924.48 0.0K
12:21 3,924.59 3,926.05 3,923.93 3,924.19 0.0K
12:22 3,924.13 3,927.05 3,924.13 3,925.86 0.0K
12:23 3,926.12 3,926.38 3,924.91 3,925.59 0.0K
12:24 3,925.24 3,925.40 3,923.96 3,925.38 0.0K
12:25 3,925.62 3,925.62 3,921.11 3,921.45 0.0K
12:26 3,921.08 3,921.08 3,919.42 3,919.83 0.0K
12:27 3,919.96 3,921.19 3,919.39 3,921.09 0.0K
12:28 3,921.38 3,923.87 3,921.38 3,923.87 0.0K
12:29 3,924.19 3,926.37 3,924.19 3,926.37 0.0K
12:30 3,927.43 3,928.87 3,923.38 3,923.38 0.0K
12:31 3,923.10 3,923.10 3,919.98 3,920.09 0.0K
12:32 3,920.09 3,922.25 3,920.09 3,922.25 0.0K
12:33 3,922.41 3,922.41 3,918.88 3,918.88 0.0K
12:34 3,918.80 3,918.80 3,916.08 3,916.35 0.0K
12:35 3,915.89 3,916.69 3,915.27 3,915.50 0.0K
12:36 3,915.42 3,915.76 3,914.60 3,914.94 0.0K
12:37 3,914.71 3,916.82 3,914.71 3,916.82 0.0K
12:38 3,916.95 3,917.06 3,915.03 3,915.03 0.0K
12:39 3,914.78 3,915.46 3,913.93 3,915.39 0.0K
12:40 3,915.78 3,917.54 3,915.78 3,917.54 0.0K
12:41 3,917.62 3,921.57 3,917.62 3,920.76 0.0K
12:42 3,921.18 3,923.57 3,921.18 3,923.57 0.0K
12:43 3,923.90 3,925.02 3,923.90 3,924.80 0.0K
12:44 3,925.03 3,925.03 3,918.59 3,918.67 0.0K
12:45 3,919.34 3,919.34 3,917.23 3,917.23 0.0K
12:46 3,917.12 3,917.12 3,915.71 3,915.94 0.0K
12:47 3,916.03 3,917.07 3,915.79 3,915.92 0.0K
12:48 3,916.11 3,918.24 3,915.48 3,918.24 0.0K
12:49 3,918.81 3,920.16 3,918.74 3,920.16 0.0K
12:50 3,920.11 3,920.31 3,914.79 3,914.79 0.0K
12:51 3,914.33 3,914.47 3,912.90 3,914.01 0.0K
12:52 3,913.89 3,915.09 3,913.89 3,914.91 0.0K
12:53 3,914.82 3,915.38 3,911.81 3,911.81 0.0K
12:54 3,911.26 3,911.49 3,909.83 3,910.00 0.0K
12:55 3,909.75 3,909.75 3,908.14 3,908.70 0.0K
12:56 3,908.81 3,910.28 3,907.70 3,910.28 0.0K
12:57 3,910.09 3,910.37 3,908.18 3,908.18 0.0K
12:58 3,908.34 3,908.78 3,908.13 3,908.83 0.0K
12:59 3,908.83 3,910.40 3,908.18 3,909.48 0.0K
13:00 3,909.75 3,913.27 3,909.75 3,913.27 0.0K
13:01 3,913.32 3,914.00 3,911.76 3,912.15 0.0K
13:02 3,912.21 3,912.38 3,910.85 3,911.84 0.0K
13:03 3,911.78 3,911.78 3,908.80 3,908.89 0.0K
13:04 3,909.20 3,910.46 3,909.01 3,910.16 0.0K
13:05 3,910.19 3,912.10 3,909.82 3,909.96 0.0K
13:06 3,909.88 3,912.42 3,909.88 3,912.42 0.0K
13:07 3,912.66 3,915.18 3,912.66 3,915.18 0.0K
13:08 3,915.10 3,915.94 3,911.02 3,911.02 0.0K
13:09 3,910.41 3,910.47 3,910.16 3,910.21 0.0K
13:10 3,909.71 3,909.71 3,908.03 3,908.03 0.0K
13:11 3,907.92 3,910.58 3,907.51 3,910.32 0.0K
13:12 3,910.59 3,911.14 3,909.11 3,909.29 0.0K
13:13 3,909.24 3,912.41 3,909.02 3,912.41 0.0K
13:14 3,912.11 3,912.11 3,909.91 3,910.22 0.0K
13:15 3,910.00 3,910.37 3,909.24 3,909.90 0.0K
13:16 3,910.10 3,910.88 3,910.10 3,910.36 0.0K
13:17 3,909.91 3,909.91 3,908.04 3,908.16 0.0K
13:18 3,908.11 3,908.30 3,907.54 3,907.61 0.0K
13:19 3,907.43 3,907.85 3,906.93 3,907.42 0.0K
13:20 3,907.43 3,909.01 3,904.99 3,904.99 0.0K
13:21 3,904.84 3,904.96 3,903.44 3,903.44 0.0K
13:22 3,903.25 3,903.25 3,900.89 3,900.89 0.0K
13:23 3,900.75 3,901.93 3,900.10 3,901.93 0.0K
13:24 3,901.93 3,902.01 3,901.01 3,901.96 0.0K
13:25 3,902.35 3,903.38 3,901.89 3,903.38 0.0K
13:26 3,903.53 3,903.70 3,901.48 3,901.48 0.0K
13:27 3,901.49 3,902.37 3,901.33 3,902.37 0.0K
13:28 3,902.46 3,902.63 3,901.26 3,901.26 0.0K
13:29 3,901.28 3,902.04 3,900.92 3,901.42 0.0K
13:30 3,901.26 3,902.76 3,901.26 3,901.55 0.0K
13:31 3,901.37 3,901.49 3,900.10 3,900.10 0.0K
13:32 3,900.16 3,900.77 3,899.88 3,899.88 0.0K
13:33 3,899.80 3,901.36 3,899.80 3,900.13 0.0K
13:34 3,900.18 3,903.24 3,900.18 3,903.24 0.0K
13:35 3,903.44 3,906.39 3,903.44 3,906.39 0.0K
13:36 3,906.33 3,906.79 3,904.71 3,905.15 0.0K
13:37 3,905.05 3,906.63 3,904.58 3,906.63 0.0K
13:38 3,906.72 3,909.03 3,906.72 3,909.03 0.0K
13:39 3,909.42 3,909.71 3,907.98 3,907.98 0.0K
13:40 3,907.94 3,908.65 3,907.94 3,908.21 0.0K
13:41 3,908.27 3,908.89 3,906.60 3,908.89 0.0K
13:42 3,908.65 3,909.19 3,907.03 3,907.22 0.0K
13:43 3,907.33 3,909.06 3,907.06 3,908.71 0.0K
13:44 3,908.68 3,910.16 3,908.68 3,910.15 0.0K
13:45 3,909.77 3,910.60 3,909.77 3,910.51 0.0K
13:46 3,910.68 3,911.03 3,909.92 3,911.03 0.0K
13:47 3,911.18 3,911.47 3,909.30 3,909.30 0.0K
13:48 3,909.33 3,909.33 3,906.63 3,906.63 0.0K
13:49 3,906.59 3,906.76 3,906.15 3,906.26 0.0K
13:50 3,906.38 3,906.81 3,904.74 3,904.74 0.0K
13:51 3,904.55 3,904.82 3,903.55 3,903.80 0.0K
13:52 3,904.17 3,905.75 3,904.17 3,904.17 0.0K
13:53 3,904.20 3,904.20 3,902.87 3,903.39 0.0K
13:54 3,903.25 3,904.51 3,902.93 3,904.36 0.0K
13:55 3,903.96 3,904.05 3,902.34 3,902.34 0.0K
13:56 3,901.57 3,902.76 3,901.10 3,902.76 0.0K
13:57 3,902.82 3,903.07 3,900.39 3,900.39 0.0K
13:58 3,900.41 3,900.88 3,899.64 3,899.69 0.0K
13:59 3,899.75 3,899.75 3,898.71 3,898.71 0.0K
14:00 3,898.60 3,902.20 3,898.60 3,901.48 0.0K
14:01 3,901.25 3,901.25 3,899.89 3,901.15 0.0K
14:02 3,901.06 3,901.06 3,898.89 3,898.97 0.0K
14:03 3,899.01 3,900.08 3,898.86 3,898.98 0.0K
14:04 3,898.87 3,898.87 3,898.16 3,898.54 0.0K
14:05 3,898.19 3,898.25 3,895.96 3,895.96 0.0K
14:06 3,896.02 3,896.56 3,895.34 3,896.40 0.0K
14:07 3,896.49 3,896.61 3,895.04 3,895.04 0.0K
14:08 3,895.14 3,895.65 3,894.82 3,894.82 0.0K
14:09 3,894.85 3,895.85 3,894.39 3,895.91 0.0K
14:10 3,895.73 3,896.03 3,895.17 3,895.36 0.0K
14:11 3,895.18 3,895.18 3,893.69 3,893.69 0.0K
14:12 3,893.49 3,893.49 3,892.32 3,892.32 0.0K
14:13 3,892.31 3,893.05 3,891.73 3,891.73 0.0K
14:14 3,891.60 3,891.60 3,889.86 3,890.11 0.0K
14:15 3,889.91 3,891.56 3,889.91 3,891.56 0.0K
14:16 3,891.34 3,891.34 3,889.88 3,890.24 0.0K
14:17 3,890.10 3,890.10 3,889.24 3,889.35 0.0K
14:18 3,889.56 3,889.56 3,887.72 3,887.72 0.0K
14:19 3,887.78 3,889.02 3,887.23 3,888.74 0.0K
14:20 3,888.74 3,889.30 3,887.23 3,887.23 0.0K
14:21 3,887.32 3,889.56 3,887.32 3,889.26 0.0K
14:22 3,889.30 3,891.02 3,889.30 3,891.02 0.0K
14:23 3,891.49 3,892.79 3,891.49 3,892.12 0.0K
14:24 3,892.22 3,892.22 3,889.61 3,889.61 0.0K
14:25 3,889.61 3,890.28 3,889.61 3,890.32 0.0K
14:26 3,890.54 3,890.73 3,888.62 3,888.62 0.0K
14:27 3,888.37 3,889.03 3,888.10 3,888.78 0.0K
14:28 3,888.64 3,889.06 3,887.78 3,888.11 0.0K
14:29 3,888.05 3,889.44 3,887.84 3,889.40 0.0K
14:30 3,889.41 3,891.05 3,887.83 3,888.11 0.0K
14:31 3,888.10 3,888.10 3,884.77 3,884.96 0.0K
14:32 3,884.79 3,886.96 3,884.79 3,886.96 0.0K
14:33 3,886.98 3,892.04 3,886.98 3,890.58 0.0K
14:34 3,890.54 3,890.54 3,887.00 3,887.07 0.0K
14:35 3,887.18 3,888.04 3,886.96 3,888.04 0.0K
14:36 3,887.97 3,889.23 3,887.82 3,889.12 0.0K
14:37 3,889.09 3,891.49 3,889.09 3,891.49 0.0K
14:38 3,891.64 3,892.85 3,891.20 3,891.57 0.0K
14:39 3,891.62 3,893.86 3,891.62 3,893.00 0.0K
14:40 3,892.88 3,894.23 3,892.36 3,894.11 0.0K
14:41 3,893.94 3,896.53 3,893.67 3,896.53 0.0K
14:42 3,896.80 3,897.28 3,894.60 3,894.67 0.0K
14:43 3,894.64 3,896.97 3,894.64 3,895.65 0.0K
14:44 3,895.87 3,898.37 3,895.87 3,897.97 0.0K
14:45 3,897.75 3,897.75 3,895.89 3,895.89 0.0K
14:46 3,895.39 3,895.87 3,895.02 3,895.30 0.0K
14:47 3,895.16 3,897.92 3,894.74 3,897.61 0.0K
14:48 3,897.43 3,899.31 3,897.43 3,899.09 0.0K
14:49 3,899.08 3,899.45 3,898.22 3,899.19 0.0K
14:50 3,899.35 3,900.26 3,897.80 3,898.00 0.0K
14:51 3,897.71 3,900.29 3,897.43 3,899.88 0.0K
14:52 3,900.03 3,900.45 3,898.17 3,899.50 0.0K
14:53 3,899.86 3,900.19 3,899.42 3,899.40 0.0K
14:54 3,899.38 3,899.38 3,896.74 3,897.32 0.0K
14:55 3,897.22 3,898.50 3,894.79 3,894.79 0.0K
14:56 3,894.62 3,894.73 3,893.91 3,894.66 0.0K
14:57 3,894.52 3,896.27 3,894.52 3,896.27 0.0K
14:58 3,896.39 3,897.21 3,895.14 3,895.83 0.0K
14:59 3,896.11 3,898.32 3,896.11 3,898.14 0.0K
15:00 3,897.77 3,897.77 3,894.70 3,895.56 0.0K
15:01 3,895.52 3,897.54 3,895.00 3,896.56 0.0K
15:02 3,896.55 3,898.30 3,895.60 3,898.09 0.0K
15:03 3,898.01 3,898.35 3,896.87 3,897.25 0.0K
15:04 3,897.22 3,897.22 3,895.26 3,896.02 0.0K
15:05 3,896.07 3,898.36 3,896.07 3,898.36 0.0K
15:06 3,898.54 3,898.79 3,896.83 3,897.42 0.0K
15:07 3,896.86 3,898.48 3,896.72 3,897.78 0.0K
15:08 3,897.72 3,898.59 3,897.09 3,897.09 0.0K
15:09 3,896.90 3,897.12 3,895.53 3,895.53 0.0K
15:10 3,895.73 3,896.77 3,893.81 3,893.81 0.0K
15:11 3,893.92 3,893.92 3,891.41 3,892.93 0.0K
15:12 3,893.13 3,894.10 3,893.02 3,893.51 0.0K
15:13 3,893.69 3,895.30 3,893.69 3,894.65 0.0K
15:14 3,895.04 3,895.32 3,892.79 3,892.83 0.0K
15:15 3,892.43 3,892.43 3,888.62 3,889.11 0.0K
15:16 3,888.23 3,888.23 3,883.74 3,883.74 0.0K
15:17 3,883.38 3,883.38 3,878.11 3,878.11 0.0K
15:18 3,877.59 3,881.28 3,876.09 3,881.28 0.0K
15:19 3,881.92 3,883.11 3,880.39 3,881.21 0.0K
15:20 3,881.05 3,884.12 3,881.05 3,882.07 0.0K
15:21 3,882.08 3,882.27 3,880.90 3,881.50 0.0K
15:22 3,881.32 3,881.58 3,877.73 3,877.73 0.0K
15:23 3,877.88 3,880.64 3,877.06 3,880.64 0.0K
15:24 3,880.45 3,881.12 3,880.29 3,880.65 0.0K
15:25 3,880.40 3,880.40 3,878.38 3,879.34 0.0K
15:26 3,879.66 3,882.82 3,879.10 3,882.62 0.0K
15:27 3,882.76 3,883.34 3,879.49 3,879.49 0.0K
15:28 3,879.31 3,879.48 3,877.34 3,878.33 0.0K
15:29 3,878.52 3,878.98 3,877.41 3,878.21 0.0K
15:30 3,877.53 3,878.72 3,875.07 3,875.07 0.0K
15:31 3,875.01 3,875.74 3,873.86 3,875.05 0.0K
15:32 3,874.82 3,876.08 3,872.53 3,873.56 0.0K
15:33 3,873.59 3,875.40 3,873.59 3,875.32 0.0K
15:34 3,874.45 3,874.45 3,872.80 3,873.29 0.0K
15:35 3,872.93 3,873.30 3,871.11 3,872.05 0.0K
15:36 3,872.14 3,872.65 3,871.08 3,871.08 0.0K
15:37 3,871.15 3,874.16 3,870.60 3,874.16 0.0K
15:38 3,874.21 3,874.40 3,873.01 3,873.44 0.0K
15:39 3,873.26 3,875.35 3,873.26 3,875.35 0.0K
15:40 3,875.08 3,875.15 3,873.54 3,874.97 0.0K
15:41 3,874.94 3,875.69 3,874.29 3,874.91 0.0K
15:42 3,874.84 3,875.73 3,874.11 3,875.73 0.0K
15:43 3,875.90 3,879.19 3,875.90 3,879.19 0.0K
15:44 3,879.17 3,881.00 3,878.36 3,880.41 0.0K
15:45 3,880.49 3,880.97 3,875.09 3,875.09 0.0K
15:46 3,874.92 3,874.92 3,872.59 3,872.77 0.0K
15:47 3,873.14 3,873.36 3,871.74 3,872.18 0.0K
15:48 3,871.88 3,872.49 3,871.04 3,872.49 0.0K
15:49 3,872.13 3,872.13 3,869.17 3,870.27 0.0K
15:50 3,869.05 3,869.15 3,868.01 3,869.15 0.0K
15:51 3,870.17 3,872.87 3,869.83 3,871.48 0.0K
15:52 3,870.53 3,872.03 3,867.69 3,872.03 0.0K
15:53 3,871.99 3,873.51 3,871.16 3,871.16 0.0K
15:54 3,869.96 3,873.77 3,868.71 3,873.77 0.0K
15:55 3,872.76 3,873.11 3,870.94 3,871.78 0.0K
15:56 3,872.61 3,872.61 3,869.56 3,869.76 0.0K
15:57 3,869.92 3,870.55 3,868.33 3,868.60 0.0K
15:58 3,868.64 3,869.56 3,868.34 3,868.75 0.0K
15:59 3,867.42 3,867.42 3,863.67 3,867.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible