NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,857.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,108.13 4,108.13 4,093.61 4,097.14 0.0K
09:31 4,096.64 4,098.54 4,095.61 4,096.60 0.0K
09:32 4,096.29 4,096.29 4,091.19 4,091.19 0.0K
09:33 4,090.77 4,090.77 4,088.02 4,088.02 0.0K
09:34 4,087.96 4,089.44 4,086.96 4,089.31 0.0K
09:35 4,088.79 4,089.06 4,085.69 4,086.99 0.0K
09:36 4,086.88 4,088.46 4,084.86 4,085.03 0.0K
09:37 4,084.90 4,084.99 4,082.41 4,082.41 0.0K
09:38 4,081.96 4,083.06 4,081.08 4,081.08 0.0K
09:39 4,081.70 4,081.80 4,080.57 4,080.55 0.0K
09:40 4,080.16 4,082.12 4,079.85 4,082.12 0.0K
09:41 4,082.30 4,082.30 4,079.03 4,079.42 0.0K
09:42 4,078.96 4,080.39 4,078.37 4,078.97 0.0K
09:43 4,078.41 4,080.03 4,077.57 4,080.03 0.0K
09:44 4,080.63 4,080.82 4,079.78 4,080.82 0.0K
09:45 4,081.85 4,083.52 4,081.85 4,083.36 0.0K
09:46 4,083.76 4,084.91 4,081.99 4,082.37 0.0K
09:47 4,082.40 4,083.37 4,081.87 4,082.79 0.0K
09:48 4,082.61 4,083.85 4,081.06 4,083.85 0.0K
09:49 4,084.19 4,088.54 4,084.19 4,088.10 0.0K
09:50 4,088.29 4,091.56 4,087.79 4,091.19 0.0K
09:51 4,091.49 4,092.78 4,091.37 4,091.58 0.0K
09:52 4,091.44 4,091.76 4,089.76 4,090.29 0.0K
09:53 4,090.33 4,091.50 4,088.58 4,091.50 0.0K
09:54 4,091.32 4,097.42 4,091.32 4,097.07 0.0K
09:55 4,096.99 4,099.69 4,096.99 4,099.24 0.0K
09:56 4,099.09 4,101.00 4,098.18 4,100.84 0.0K
09:57 4,100.92 4,100.92 4,099.61 4,100.69 0.0K
09:58 4,100.70 4,101.87 4,100.00 4,100.47 0.0K
09:59 4,100.74 4,101.26 4,100.38 4,101.08 0.0K
10:00 4,100.62 4,105.28 4,100.62 4,105.28 0.0K
10:01 4,105.47 4,105.47 4,103.82 4,104.14 0.0K
10:02 4,104.22 4,105.55 4,103.10 4,104.90 0.0K
10:03 4,104.53 4,104.93 4,102.84 4,102.84 0.0K
10:04 4,102.54 4,103.78 4,102.54 4,103.52 0.0K
10:05 4,103.61 4,104.53 4,103.11 4,103.90 0.0K
10:06 4,103.81 4,104.75 4,102.68 4,104.75 0.0K
10:07 4,104.88 4,104.88 4,101.41 4,101.92 0.0K
10:08 4,102.06 4,102.06 4,098.85 4,098.85 0.0K
10:09 4,098.64 4,101.13 4,098.64 4,100.90 0.0K
10:10 4,100.85 4,100.85 4,096.77 4,096.77 0.0K
10:11 4,097.07 4,099.06 4,096.99 4,098.68 0.0K
10:12 4,098.65 4,100.67 4,098.33 4,100.67 0.0K
10:13 4,101.20 4,103.93 4,101.20 4,103.93 0.0K
10:14 4,104.33 4,105.90 4,104.33 4,105.50 0.0K
10:15 4,105.78 4,105.97 4,104.03 4,104.03 0.0K
10:16 4,103.96 4,104.81 4,103.96 4,104.11 0.0K
10:17 4,104.12 4,104.82 4,103.33 4,104.73 0.0K
10:18 4,105.48 4,105.48 4,104.54 4,105.21 0.0K
10:19 4,105.24 4,108.28 4,105.24 4,108.11 0.0K
10:20 4,108.03 4,108.34 4,103.86 4,103.86 0.0K
10:21 4,103.44 4,104.06 4,103.33 4,103.44 0.0K
10:22 4,103.49 4,104.39 4,103.24 4,103.89 0.0K
10:23 4,103.70 4,103.70 4,102.49 4,102.64 0.0K
10:24 4,102.50 4,104.75 4,102.44 4,104.75 0.0K
10:25 4,104.58 4,106.47 4,104.19 4,106.16 0.0K
10:26 4,106.39 4,106.60 4,105.83 4,106.16 0.0K
10:27 4,106.34 4,107.18 4,106.24 4,106.62 0.0K
10:28 4,106.64 4,108.44 4,106.64 4,108.44 0.0K
10:29 4,108.40 4,110.80 4,108.40 4,110.80 0.0K
10:30 4,111.08 4,111.67 4,110.43 4,110.82 0.0K
10:31 4,110.76 4,111.67 4,109.98 4,109.98 0.0K
10:32 4,110.30 4,112.16 4,110.23 4,112.16 0.0K
10:33 4,112.25 4,112.66 4,111.74 4,111.87 0.0K
10:34 4,111.77 4,112.87 4,111.77 4,112.81 0.0K
10:35 4,112.90 4,113.93 4,112.90 4,113.93 0.0K
10:36 4,114.04 4,114.04 4,113.01 4,112.95 0.0K
10:37 4,112.90 4,115.01 4,112.90 4,115.01 0.0K
10:38 4,115.74 4,118.01 4,115.74 4,118.01 0.0K
10:39 4,117.75 4,117.87 4,116.98 4,116.97 0.0K
10:40 4,116.78 4,117.16 4,115.68 4,117.16 0.0K
10:41 4,117.32 4,118.27 4,117.17 4,118.12 0.0K
10:42 4,118.25 4,118.97 4,117.88 4,118.17 0.0K
10:43 4,118.19 4,119.24 4,118.19 4,118.55 0.0K
10:44 4,118.43 4,118.45 4,117.89 4,118.44 0.0K
10:45 4,118.22 4,119.45 4,118.12 4,119.45 0.0K
10:46 4,119.01 4,119.01 4,118.30 4,118.36 0.0K
10:47 4,118.18 4,118.69 4,117.33 4,117.33 0.0K
10:48 4,117.19 4,117.28 4,115.83 4,116.41 0.0K
10:49 4,116.79 4,116.79 4,114.94 4,115.05 0.0K
10:50 4,115.37 4,116.36 4,114.64 4,114.64 0.0K
10:51 4,114.14 4,116.03 4,113.89 4,116.03 0.0K
10:52 4,116.15 4,117.25 4,116.15 4,117.24 0.0K
10:53 4,117.12 4,119.20 4,117.12 4,119.20 0.0K
10:54 4,119.37 4,119.81 4,118.74 4,119.81 0.0K
10:55 4,119.66 4,120.39 4,119.56 4,120.21 0.0K
10:56 4,120.29 4,120.46 4,117.98 4,118.33 0.0K
10:57 4,118.35 4,118.77 4,118.13 4,118.74 0.0K
10:58 4,118.64 4,118.98 4,118.31 4,118.76 0.0K
10:59 4,118.63 4,119.86 4,118.63 4,119.86 0.0K
11:00 4,121.06 4,121.29 4,120.20 4,120.98 0.0K
11:01 4,121.02 4,121.34 4,120.32 4,120.32 0.0K
11:02 4,120.36 4,120.85 4,119.91 4,119.91 0.0K
11:03 4,119.83 4,119.83 4,118.60 4,119.00 0.0K
11:04 4,119.04 4,120.12 4,118.88 4,120.01 0.0K
11:05 4,120.06 4,120.58 4,119.54 4,119.63 0.0K
11:06 4,119.92 4,120.37 4,119.82 4,120.34 0.0K
11:07 4,120.37 4,120.67 4,119.63 4,119.68 0.0K
11:08 4,119.69 4,119.69 4,116.86 4,116.86 0.0K
11:09 4,116.93 4,116.93 4,115.99 4,116.06 0.0K
11:10 4,116.00 4,119.30 4,115.70 4,119.30 0.0K
11:11 4,119.31 4,119.35 4,117.47 4,118.95 0.0K
11:12 4,119.00 4,119.11 4,118.14 4,118.72 0.0K
11:13 4,118.71 4,118.71 4,118.11 4,118.11 0.0K
11:14 4,118.32 4,119.20 4,118.32 4,119.20 0.0K
11:15 4,119.10 4,119.10 4,117.34 4,117.69 0.0K
11:16 4,117.70 4,117.90 4,116.94 4,116.97 0.0K
11:17 4,116.59 4,117.67 4,116.59 4,117.67 0.0K
11:18 4,117.74 4,118.89 4,117.74 4,118.81 0.0K
11:19 4,118.74 4,120.26 4,118.74 4,120.15 0.0K
11:20 4,120.12 4,120.28 4,117.74 4,117.74 0.0K
11:21 4,117.17 4,118.08 4,117.17 4,118.08 0.0K
11:22 4,118.24 4,118.24 4,116.13 4,116.13 0.0K
11:23 4,116.27 4,117.63 4,116.27 4,117.44 0.0K
11:24 4,117.36 4,117.83 4,117.36 4,117.69 0.0K
11:25 4,117.77 4,118.09 4,116.84 4,117.81 0.0K
11:26 4,117.88 4,118.08 4,116.90 4,116.95 0.0K
11:27 4,116.96 4,117.07 4,116.07 4,116.07 0.0K
11:28 4,116.17 4,116.27 4,115.10 4,115.10 0.0K
11:29 4,115.30 4,115.37 4,113.51 4,113.51 0.0K
11:30 4,113.48 4,113.48 4,110.22 4,110.22 0.0K
11:31 4,110.33 4,111.05 4,109.82 4,109.82 0.0K
11:32 4,109.88 4,109.88 4,108.58 4,108.92 0.0K
11:33 4,109.29 4,109.62 4,107.83 4,107.92 0.0K
11:34 4,107.96 4,108.06 4,106.72 4,107.11 0.0K
11:35 4,107.04 4,108.20 4,107.04 4,108.14 0.0K
11:36 4,107.62 4,107.62 4,106.70 4,106.97 0.0K
11:37 4,107.04 4,107.15 4,105.46 4,106.00 0.0K
11:38 4,106.02 4,106.02 4,104.00 4,104.00 0.0K
11:39 4,103.71 4,103.87 4,102.85 4,103.87 0.0K
11:40 4,104.18 4,104.18 4,102.83 4,102.89 0.0K
11:41 4,102.60 4,102.60 4,101.19 4,101.16 0.0K
11:42 4,100.78 4,103.21 4,100.78 4,102.69 0.0K
11:43 4,102.82 4,102.96 4,101.90 4,101.90 0.0K
11:44 4,101.83 4,102.17 4,101.09 4,102.04 0.0K
11:45 4,102.00 4,102.16 4,100.90 4,100.99 0.0K
11:46 4,101.02 4,101.30 4,100.39 4,100.39 0.0K
11:47 4,100.23 4,100.39 4,098.89 4,099.09 0.0K
11:48 4,099.01 4,099.39 4,098.74 4,099.14 0.0K
11:49 4,099.11 4,099.11 4,098.46 4,098.54 0.0K
11:50 4,098.47 4,100.81 4,098.47 4,100.81 0.0K
11:51 4,100.88 4,102.10 4,100.88 4,102.10 0.0K
11:52 4,102.15 4,102.33 4,100.44 4,100.44 0.0K
11:53 4,100.55 4,101.51 4,100.55 4,101.04 0.0K
11:54 4,101.06 4,101.35 4,100.64 4,101.35 0.0K
11:55 4,101.24 4,101.24 4,100.26 4,100.78 0.0K
11:56 4,100.66 4,100.66 4,099.47 4,099.98 0.0K
11:57 4,099.98 4,100.24 4,099.34 4,099.36 0.0K
11:58 4,099.35 4,099.35 4,097.85 4,097.90 0.0K
11:59 4,097.81 4,098.16 4,097.63 4,098.03 0.0K
12:00 4,098.22 4,098.67 4,097.42 4,098.67 0.0K
12:01 4,098.64 4,099.17 4,097.89 4,099.17 0.0K
12:02 4,099.14 4,099.18 4,098.12 4,099.20 0.0K
12:03 4,099.31 4,101.05 4,099.31 4,100.95 0.0K
12:04 4,100.96 4,101.67 4,100.96 4,101.49 0.0K
12:05 4,101.39 4,102.52 4,101.39 4,101.56 0.0K
12:06 4,101.60 4,105.19 4,101.60 4,105.19 0.0K
12:07 4,105.14 4,106.34 4,104.82 4,104.88 0.0K
12:08 4,104.43 4,104.71 4,103.84 4,104.71 0.0K
12:09 4,104.74 4,106.75 4,104.74 4,106.68 0.0K
12:10 4,106.71 4,106.80 4,104.02 4,104.06 0.0K
12:11 4,104.05 4,105.05 4,103.94 4,104.81 0.0K
12:12 4,105.05 4,105.27 4,104.61 4,105.19 0.0K
12:13 4,105.19 4,105.28 4,104.79 4,105.32 0.0K
12:14 4,105.70 4,105.96 4,105.53 4,105.64 0.0K
12:15 4,105.68 4,107.14 4,105.37 4,107.14 0.0K
12:16 4,107.26 4,109.04 4,107.26 4,108.81 0.0K
12:17 4,108.82 4,109.67 4,108.82 4,109.67 0.0K
12:18 4,109.66 4,110.53 4,109.63 4,110.43 0.0K
12:19 4,110.42 4,111.33 4,110.42 4,110.61 0.0K
12:20 4,110.68 4,112.38 4,110.68 4,111.94 0.0K
12:21 4,111.97 4,111.97 4,110.34 4,110.34 0.0K
12:22 4,110.34 4,110.56 4,109.70 4,109.75 0.0K
12:23 4,109.68 4,109.68 4,108.74 4,108.72 0.0K
12:24 4,108.55 4,108.55 4,108.23 4,108.23 0.0K
12:25 4,108.17 4,108.17 4,105.90 4,105.90 0.0K
12:26 4,105.76 4,106.61 4,105.49 4,106.12 0.0K
12:27 4,106.14 4,106.14 4,105.08 4,105.89 0.0K
12:28 4,105.80 4,106.01 4,105.33 4,105.33 0.0K
12:29 4,105.13 4,105.29 4,103.73 4,103.93 0.0K
12:30 4,103.94 4,106.19 4,103.94 4,106.05 0.0K
12:31 4,106.04 4,107.19 4,106.04 4,106.40 0.0K
12:32 4,106.46 4,107.55 4,106.46 4,107.55 0.0K
12:33 4,107.48 4,107.81 4,107.31 4,107.57 0.0K
12:34 4,107.44 4,107.44 4,104.98 4,104.98 0.0K
12:35 4,104.98 4,105.15 4,104.02 4,104.02 0.0K
12:36 4,103.84 4,103.96 4,103.32 4,103.53 0.0K
12:37 4,103.83 4,104.47 4,102.31 4,102.41 0.0K
12:38 4,102.36 4,102.58 4,101.99 4,102.32 0.0K
12:39 4,102.34 4,103.55 4,102.34 4,103.39 0.0K
12:40 4,103.28 4,103.81 4,102.54 4,103.81 0.0K
12:41 4,103.82 4,104.29 4,103.72 4,104.19 0.0K
12:42 4,104.37 4,104.55 4,103.39 4,103.39 0.0K
12:43 4,103.20 4,105.11 4,102.99 4,105.00 0.0K
12:44 4,105.09 4,105.09 4,103.63 4,103.79 0.0K
12:45 4,103.72 4,104.57 4,103.32 4,103.35 0.0K
12:46 4,103.29 4,103.29 4,102.39 4,102.35 0.0K
12:47 4,102.27 4,102.27 4,099.98 4,099.98 0.0K
12:48 4,099.91 4,099.91 4,098.32 4,098.38 0.0K
12:49 4,098.20 4,098.20 4,096.72 4,096.72 0.0K
12:50 4,096.42 4,096.60 4,093.92 4,094.08 0.0K
12:51 4,094.19 4,095.07 4,093.52 4,094.59 0.0K
12:52 4,094.51 4,094.51 4,093.18 4,093.57 0.0K
12:53 4,093.61 4,094.58 4,093.61 4,094.03 0.0K
12:54 4,093.66 4,094.28 4,093.46 4,094.28 0.0K
12:55 4,094.32 4,094.42 4,092.77 4,092.87 0.0K
12:56 4,092.81 4,092.81 4,091.25 4,091.82 0.0K
12:57 4,091.92 4,091.92 4,090.41 4,090.62 0.0K
12:58 4,090.51 4,090.57 4,089.61 4,090.32 0.0K
12:59 4,090.31 4,090.36 4,089.62 4,089.65 0.0K
13:00 4,089.60 4,090.75 4,089.60 4,089.84 0.0K
13:01 4,089.47 4,090.15 4,089.31 4,089.32 0.0K
13:02 4,089.25 4,089.84 4,088.26 4,089.42 0.0K
13:03 4,089.31 4,092.20 4,089.31 4,092.20 0.0K
13:04 4,092.25 4,092.51 4,091.83 4,092.23 0.0K
13:05 4,091.99 4,092.66 4,091.03 4,091.68 0.0K
13:06 4,091.62 4,093.42 4,091.62 4,093.42 0.0K
13:07 4,093.41 4,093.96 4,093.41 4,093.84 0.0K
13:08 4,093.86 4,094.51 4,093.86 4,094.51 0.0K
13:09 4,094.45 4,094.98 4,094.33 4,094.33 0.0K
13:10 4,094.29 4,094.29 4,093.80 4,093.87 0.0K
13:11 4,094.44 4,096.32 4,094.32 4,096.32 0.0K
13:12 4,096.19 4,097.12 4,096.19 4,096.43 0.0K
13:13 4,096.46 4,096.98 4,096.32 4,096.59 0.0K
13:14 4,096.53 4,098.20 4,096.53 4,098.20 0.0K
13:15 4,098.18 4,098.64 4,098.18 4,098.48 0.0K
13:16 4,098.51 4,099.45 4,098.51 4,099.04 0.0K
13:17 4,099.05 4,099.05 4,098.33 4,098.36 0.0K
13:18 4,098.38 4,098.59 4,097.87 4,097.87 0.0K
13:19 4,097.99 4,098.79 4,097.13 4,097.13 0.0K
13:20 4,097.08 4,097.59 4,096.39 4,097.52 0.0K
13:21 4,097.54 4,097.70 4,096.97 4,096.97 0.0K
13:22 4,097.07 4,097.07 4,095.14 4,095.74 0.0K
13:23 4,095.69 4,095.78 4,094.80 4,094.80 0.0K
13:24 4,094.94 4,096.24 4,094.79 4,096.24 0.0K
13:25 4,096.15 4,096.15 4,094.07 4,094.07 0.0K
13:26 4,094.33 4,095.26 4,093.89 4,095.13 0.0K
13:27 4,095.36 4,095.51 4,094.20 4,094.20 0.0K
13:28 4,094.11 4,094.25 4,093.44 4,093.39 0.0K
13:29 4,093.26 4,093.26 4,090.14 4,090.28 0.0K
13:30 4,090.23 4,092.92 4,090.23 4,092.84 0.0K
13:31 4,092.69 4,092.76 4,091.40 4,092.76 0.0K
13:32 4,092.94 4,093.06 4,091.74 4,091.74 0.0K
13:33 4,091.89 4,093.73 4,091.89 4,093.73 0.0K
13:34 4,094.11 4,094.11 4,092.64 4,092.64 0.0K
13:35 4,092.41 4,092.65 4,092.18 4,092.70 0.0K
13:36 4,092.68 4,092.68 4,090.39 4,090.39 0.0K
13:37 4,090.28 4,090.38 4,089.62 4,090.38 0.0K
13:38 4,090.29 4,090.29 4,089.57 4,089.68 0.0K
13:39 4,089.67 4,091.55 4,089.67 4,091.42 0.0K
13:40 4,091.25 4,091.35 4,090.53 4,090.52 0.0K
13:41 4,090.45 4,092.16 4,090.45 4,092.16 0.0K
13:42 4,092.19 4,092.19 4,091.23 4,091.36 0.0K
13:43 4,091.39 4,091.63 4,090.65 4,090.65 0.0K
13:44 4,090.61 4,090.61 4,089.88 4,090.04 0.0K
13:45 4,090.58 4,090.99 4,090.58 4,091.02 0.0K
13:46 4,091.18 4,092.10 4,090.84 4,092.10 0.0K
13:47 4,092.39 4,094.41 4,092.39 4,094.01 0.0K
13:48 4,094.07 4,094.07 4,092.54 4,092.54 0.0K
13:49 4,092.52 4,093.91 4,092.52 4,093.91 0.0K
13:50 4,094.24 4,095.75 4,094.24 4,095.66 0.0K
13:51 4,095.95 4,096.11 4,094.24 4,094.24 0.0K
13:52 4,094.20 4,094.47 4,092.55 4,092.55 0.0K
13:53 4,092.52 4,092.52 4,090.15 4,090.15 0.0K
13:54 4,090.13 4,090.19 4,088.47 4,088.62 0.0K
13:55 4,088.57 4,088.75 4,088.27 4,088.58 0.0K
13:56 4,088.50 4,089.40 4,088.50 4,089.24 0.0K
13:57 4,089.16 4,089.58 4,088.84 4,088.85 0.0K
13:58 4,088.95 4,089.18 4,088.39 4,089.09 0.0K
13:59 4,089.33 4,089.33 4,088.74 4,088.81 0.0K
14:00 4,088.83 4,090.90 4,088.83 4,090.78 0.0K
14:01 4,090.92 4,091.18 4,090.03 4,090.90 0.0K
14:02 4,091.02 4,092.76 4,091.02 4,092.76 0.0K
14:03 4,092.81 4,093.10 4,092.57 4,092.78 0.0K
14:04 4,092.78 4,093.55 4,092.34 4,093.55 0.0K
14:05 4,093.54 4,094.80 4,093.54 4,094.62 0.0K
14:06 4,094.65 4,096.86 4,094.65 4,096.86 0.0K
14:07 4,096.94 4,098.31 4,096.94 4,098.31 0.0K
14:08 4,098.27 4,098.72 4,096.79 4,097.44 0.0K
14:09 4,097.70 4,098.72 4,097.32 4,097.35 0.0K
14:10 4,097.36 4,098.25 4,097.22 4,098.11 0.0K
14:11 4,098.12 4,098.71 4,096.87 4,096.87 0.0K
14:12 4,096.94 4,098.64 4,096.94 4,098.33 0.0K
14:13 4,097.97 4,098.57 4,097.36 4,098.57 0.0K
14:14 4,098.82 4,101.15 4,098.82 4,101.17 0.0K
14:15 4,101.14 4,101.85 4,100.42 4,101.85 0.0K
14:16 4,102.07 4,102.48 4,102.03 4,102.04 0.0K
14:17 4,101.74 4,102.15 4,100.90 4,100.90 0.0K
14:18 4,100.84 4,100.84 4,099.07 4,099.07 0.0K
14:19 4,099.08 4,099.78 4,099.08 4,099.45 0.0K
14:20 4,099.50 4,100.29 4,099.34 4,100.29 0.0K
14:21 4,100.38 4,100.90 4,100.38 4,100.58 0.0K
14:22 4,100.61 4,101.37 4,100.61 4,101.37 0.0K
14:23 4,101.63 4,101.66 4,101.23 4,101.23 0.0K
14:24 4,101.33 4,101.56 4,098.91 4,098.91 0.0K
14:25 4,098.59 4,098.59 4,097.34 4,098.39 0.0K
14:26 4,098.44 4,099.14 4,097.90 4,098.05 0.0K
14:27 4,098.23 4,099.47 4,098.23 4,098.88 0.0K
14:28 4,098.91 4,099.49 4,098.26 4,099.49 0.0K
14:29 4,099.63 4,099.63 4,098.27 4,098.27 0.0K
14:30 4,098.26 4,099.19 4,097.61 4,099.09 0.0K
14:31 4,099.18 4,099.18 4,098.31 4,098.61 0.0K
14:32 4,098.67 4,098.67 4,097.25 4,097.40 0.0K
14:33 4,097.71 4,098.24 4,097.22 4,097.97 0.0K
14:34 4,097.95 4,098.67 4,097.90 4,098.67 0.0K
14:35 4,098.73 4,100.11 4,098.73 4,100.11 0.0K
14:36 4,100.13 4,101.18 4,099.77 4,100.54 0.0K
14:37 4,100.51 4,101.26 4,100.09 4,101.20 0.0K
14:38 4,101.38 4,101.38 4,099.42 4,099.42 0.0K
14:39 4,099.40 4,101.34 4,099.40 4,101.11 0.0K
14:40 4,101.06 4,101.47 4,100.92 4,101.16 0.0K
14:41 4,101.10 4,102.43 4,100.74 4,102.43 0.0K
14:42 4,102.36 4,104.29 4,102.36 4,103.50 0.0K
14:43 4,103.33 4,103.33 4,101.80 4,101.80 0.0K
14:44 4,101.73 4,102.27 4,101.64 4,101.90 0.0K
14:45 4,102.01 4,102.53 4,102.01 4,102.24 0.0K
14:46 4,102.18 4,103.75 4,102.18 4,103.75 0.0K
14:47 4,103.77 4,103.77 4,103.13 4,103.13 0.0K
14:48 4,103.19 4,104.08 4,103.19 4,104.08 0.0K
14:49 4,104.13 4,104.38 4,104.02 4,104.18 0.0K
14:50 4,104.18 4,104.75 4,104.18 4,104.74 0.0K
14:51 4,104.77 4,105.69 4,104.50 4,105.59 0.0K
14:52 4,106.01 4,106.42 4,106.01 4,106.03 0.0K
14:53 4,105.98 4,106.12 4,103.63 4,103.66 0.0K
14:54 4,103.74 4,104.59 4,103.63 4,104.59 0.0K
14:55 4,104.57 4,104.57 4,101.26 4,101.26 0.0K
14:56 4,100.94 4,101.51 4,100.47 4,100.47 0.0K
14:57 4,100.52 4,100.66 4,099.12 4,099.12 0.0K
14:58 4,099.07 4,099.07 4,098.03 4,098.03 0.0K
14:59 4,097.63 4,097.63 4,095.45 4,095.66 0.0K
15:00 4,095.39 4,097.00 4,095.27 4,097.00 0.0K
15:01 4,097.25 4,098.52 4,097.03 4,098.52 0.0K
15:02 4,098.50 4,100.05 4,098.50 4,099.96 0.0K
15:03 4,099.76 4,100.39 4,099.51 4,099.85 0.0K
15:04 4,099.95 4,100.05 4,099.34 4,099.47 0.0K
15:05 4,099.42 4,099.42 4,097.09 4,097.12 0.0K
15:06 4,097.21 4,099.58 4,097.21 4,099.58 0.0K
15:07 4,099.79 4,100.41 4,099.68 4,100.01 0.0K
15:08 4,100.06 4,100.06 4,099.10 4,099.37 0.0K
15:09 4,099.72 4,100.34 4,099.72 4,100.16 0.0K
15:10 4,100.19 4,100.79 4,099.91 4,100.79 0.0K
15:11 4,100.78 4,101.79 4,100.78 4,101.79 0.0K
15:12 4,101.97 4,102.15 4,101.60 4,101.69 0.0K
15:13 4,101.61 4,103.26 4,101.61 4,103.26 0.0K
15:14 4,103.31 4,105.47 4,103.31 4,105.47 0.0K
15:15 4,105.50 4,107.40 4,105.13 4,106.80 0.0K
15:16 4,106.73 4,106.73 4,105.61 4,105.61 0.0K
15:17 4,105.95 4,106.65 4,105.87 4,106.06 0.0K
15:18 4,106.62 4,107.10 4,106.47 4,107.04 0.0K
15:19 4,107.18 4,108.09 4,107.18 4,107.80 0.0K
15:20 4,107.80 4,108.26 4,107.64 4,107.99 0.0K
15:21 4,108.23 4,110.40 4,108.23 4,110.14 0.0K
15:22 4,110.15 4,112.49 4,110.15 4,112.44 0.0K
15:23 4,112.23 4,112.29 4,110.99 4,110.99 0.0K
15:24 4,111.19 4,111.70 4,110.80 4,111.35 0.0K
15:25 4,111.27 4,111.27 4,110.44 4,110.47 0.0K
15:26 4,110.35 4,110.80 4,109.43 4,110.72 0.0K
15:27 4,110.73 4,111.05 4,110.63 4,110.63 0.0K
15:28 4,110.49 4,110.79 4,109.99 4,110.55 0.0K
15:29 4,110.69 4,110.97 4,110.54 4,110.80 0.0K
15:30 4,110.80 4,110.80 4,107.53 4,107.53 0.0K
15:31 4,107.50 4,107.50 4,105.68 4,105.81 0.0K
15:32 4,105.95 4,107.44 4,105.95 4,107.35 0.0K
15:33 4,107.46 4,107.46 4,106.16 4,106.16 0.0K
15:34 4,106.00 4,107.14 4,105.41 4,107.14 0.0K
15:35 4,107.57 4,107.57 4,105.43 4,105.43 0.0K
15:36 4,105.51 4,105.51 4,104.84 4,105.12 0.0K
15:37 4,105.05 4,105.25 4,103.97 4,104.69 0.0K
15:38 4,104.52 4,104.52 4,103.51 4,103.67 0.0K
15:39 4,103.70 4,103.70 4,103.18 4,103.41 0.0K
15:40 4,103.32 4,103.85 4,102.18 4,103.78 0.0K
15:41 4,104.31 4,105.34 4,103.91 4,103.91 0.0K
15:42 4,103.62 4,103.62 4,101.43 4,102.03 0.0K
15:43 4,102.27 4,104.16 4,102.27 4,103.61 0.0K
15:44 4,103.71 4,104.18 4,103.53 4,103.73 0.0K
15:45 4,103.81 4,104.37 4,103.20 4,104.37 0.0K
15:46 4,104.23 4,104.51 4,103.48 4,103.48 0.0K
15:47 4,103.24 4,103.24 4,102.34 4,102.74 0.0K
15:48 4,103.12 4,103.16 4,102.26 4,103.16 0.0K
15:49 4,103.34 4,104.56 4,103.34 4,104.56 0.0K
15:50 4,102.50 4,102.50 4,098.37 4,099.20 0.0K
15:51 4,098.99 4,098.99 4,095.88 4,095.88 0.0K
15:52 4,095.75 4,095.75 4,094.24 4,095.16 0.0K
15:53 4,094.38 4,094.38 4,091.77 4,092.11 0.0K
15:54 4,092.15 4,097.48 4,091.44 4,096.01 0.0K
15:55 4,097.19 4,098.11 4,095.49 4,095.49 0.0K
15:56 4,095.90 4,096.63 4,095.01 4,095.01 0.0K
15:57 4,095.10 4,095.10 4,093.90 4,094.63 0.0K
15:58 4,094.75 4,095.35 4,093.27 4,093.38 0.0K
15:59 4,093.67 4,093.67 4,089.73 4,091.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible