NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,857.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,157.65 4,157.65 4,153.00 4,154.89 0.0K
09:31 4,154.95 4,156.52 4,153.93 4,155.64 0.0K
09:32 4,155.28 4,156.51 4,155.20 4,155.34 0.0K
09:33 4,154.92 4,154.92 4,151.99 4,152.32 0.0K
09:34 4,152.11 4,153.12 4,151.52 4,152.83 0.0K
09:35 4,153.99 4,156.50 4,153.99 4,156.50 0.0K
09:36 4,157.59 4,157.80 4,156.41 4,156.41 0.0K
09:37 4,156.64 4,157.99 4,156.21 4,157.99 0.0K
09:38 4,158.26 4,159.69 4,158.26 4,159.69 0.0K
09:39 4,159.87 4,159.87 4,157.46 4,159.21 0.0K
09:40 4,159.10 4,161.50 4,159.10 4,161.46 0.0K
09:41 4,161.43 4,161.85 4,159.68 4,159.70 0.0K
09:42 4,159.91 4,160.67 4,158.84 4,158.84 0.0K
09:43 4,158.66 4,159.13 4,157.22 4,158.25 0.0K
09:44 4,158.43 4,159.27 4,157.97 4,159.27 0.0K
09:45 4,159.47 4,160.53 4,158.89 4,159.13 0.0K
09:46 4,158.60 4,158.60 4,156.30 4,156.31 0.0K
09:47 4,155.67 4,155.67 4,154.27 4,154.52 0.0K
09:48 4,154.73 4,155.20 4,153.19 4,153.65 0.0K
09:49 4,153.66 4,153.81 4,152.07 4,152.58 0.0K
09:50 4,152.56 4,152.56 4,150.74 4,151.19 0.0K
09:51 4,151.27 4,152.62 4,150.65 4,150.65 0.0K
09:52 4,150.68 4,151.13 4,149.89 4,150.12 0.0K
09:53 4,149.67 4,149.67 4,146.61 4,148.11 0.0K
09:54 4,148.18 4,149.15 4,148.18 4,148.58 0.0K
09:55 4,148.62 4,148.62 4,146.27 4,146.27 0.0K
09:56 4,146.51 4,146.68 4,144.95 4,145.50 0.0K
09:57 4,145.06 4,145.06 4,141.73 4,142.44 0.0K
09:58 4,141.95 4,143.46 4,141.05 4,143.46 0.0K
09:59 4,143.62 4,144.49 4,143.05 4,143.05 0.0K
10:00 4,142.63 4,145.41 4,142.63 4,145.12 0.0K
10:01 4,144.87 4,144.87 4,143.50 4,144.78 0.0K
10:02 4,144.69 4,147.97 4,143.88 4,147.16 0.0K
10:03 4,146.75 4,147.98 4,145.81 4,145.85 0.0K
10:04 4,145.76 4,146.14 4,144.28 4,144.63 0.0K
10:05 4,144.28 4,145.75 4,143.77 4,145.28 0.0K
10:06 4,145.07 4,146.12 4,144.72 4,145.29 0.0K
10:07 4,145.45 4,146.76 4,144.65 4,146.00 0.0K
10:08 4,145.54 4,145.54 4,144.31 4,144.98 0.0K
10:09 4,144.81 4,144.81 4,142.13 4,143.36 0.0K
10:10 4,143.31 4,144.31 4,143.31 4,144.19 0.0K
10:11 4,144.28 4,144.28 4,143.49 4,144.19 0.0K
10:12 4,143.99 4,143.99 4,142.47 4,142.62 0.0K
10:13 4,142.93 4,144.56 4,142.93 4,143.17 0.0K
10:14 4,143.48 4,145.83 4,143.48 4,145.83 0.0K
10:15 4,145.82 4,146.31 4,144.00 4,144.00 0.0K
10:16 4,144.04 4,144.33 4,142.50 4,143.30 0.0K
10:17 4,143.09 4,143.80 4,142.53 4,143.63 0.0K
10:18 4,143.60 4,144.20 4,142.80 4,142.80 0.0K
10:19 4,142.75 4,142.75 4,140.93 4,140.93 0.0K
10:20 4,140.86 4,140.86 4,137.57 4,137.74 0.0K
10:21 4,137.35 4,137.35 4,136.13 4,136.41 0.0K
10:22 4,136.30 4,136.49 4,135.29 4,135.54 0.0K
10:23 4,135.32 4,135.92 4,134.32 4,135.47 0.0K
10:24 4,135.48 4,137.58 4,135.48 4,137.54 0.0K
10:25 4,137.48 4,138.42 4,137.15 4,138.03 0.0K
10:26 4,137.76 4,138.65 4,137.27 4,138.53 0.0K
10:27 4,138.40 4,139.50 4,138.40 4,139.33 0.0K
10:28 4,139.23 4,139.97 4,139.23 4,139.62 0.0K
10:29 4,139.45 4,140.33 4,139.19 4,140.33 0.0K
10:30 4,139.88 4,140.19 4,139.47 4,139.83 0.0K
10:31 4,139.93 4,141.13 4,139.46 4,141.13 0.0K
10:32 4,141.22 4,141.25 4,140.94 4,141.32 0.0K
10:33 4,141.32 4,141.39 4,140.55 4,140.61 0.0K
10:34 4,140.62 4,140.66 4,140.15 4,140.55 0.0K
10:35 4,140.76 4,141.45 4,140.29 4,141.45 0.0K
10:36 4,141.32 4,141.84 4,140.98 4,140.98 0.0K
10:37 4,141.13 4,141.72 4,141.02 4,141.72 0.0K
10:38 4,141.86 4,142.54 4,141.86 4,142.04 0.0K
10:39 4,142.07 4,142.07 4,140.66 4,141.24 0.0K
10:40 4,141.07 4,141.67 4,141.07 4,141.50 0.0K
10:41 4,141.65 4,141.65 4,140.92 4,141.57 0.0K
10:42 4,141.79 4,142.08 4,140.72 4,141.02 0.0K
10:43 4,140.85 4,140.85 4,140.64 4,140.65 0.0K
10:44 4,140.66 4,140.96 4,140.38 4,140.96 0.0K
10:45 4,141.12 4,141.41 4,140.31 4,140.31 0.0K
10:46 4,140.45 4,140.45 4,138.31 4,139.12 0.0K
10:47 4,138.97 4,139.46 4,138.68 4,138.78 0.0K
10:48 4,138.77 4,138.77 4,138.33 4,138.46 0.0K
10:49 4,138.44 4,138.44 4,137.52 4,137.57 0.0K
10:50 4,137.86 4,140.21 4,137.86 4,139.99 0.0K
10:51 4,140.38 4,141.25 4,140.38 4,140.99 0.0K
10:52 4,141.26 4,141.96 4,141.00 4,141.96 0.0K
10:53 4,142.42 4,143.77 4,142.42 4,143.55 0.0K
10:54 4,143.81 4,144.05 4,142.72 4,143.03 0.0K
10:55 4,143.09 4,143.09 4,142.62 4,142.82 0.0K
10:56 4,142.74 4,143.09 4,140.41 4,140.41 0.0K
10:57 4,140.51 4,141.02 4,140.51 4,140.88 0.0K
10:58 4,140.96 4,142.25 4,140.96 4,142.21 0.0K
10:59 4,142.24 4,142.25 4,140.71 4,141.74 0.0K
11:00 4,141.75 4,142.59 4,141.10 4,142.58 0.0K
11:01 4,142.74 4,142.94 4,141.73 4,141.93 0.0K
11:02 4,142.10 4,143.54 4,142.10 4,143.44 0.0K
11:03 4,143.36 4,143.77 4,143.33 4,143.29 0.0K
11:04 4,143.16 4,143.25 4,142.50 4,143.25 0.0K
11:05 4,143.21 4,143.26 4,142.99 4,143.11 0.0K
11:06 4,143.16 4,143.71 4,143.16 4,143.71 0.0K
11:07 4,143.60 4,143.68 4,142.94 4,143.08 0.0K
11:08 4,143.30 4,143.69 4,143.30 4,143.49 0.0K
11:09 4,143.49 4,144.08 4,143.49 4,143.75 0.0K
11:10 4,143.57 4,144.30 4,143.50 4,143.99 0.0K
11:11 4,143.99 4,143.99 4,142.94 4,142.92 0.0K
11:12 4,142.99 4,143.23 4,142.41 4,142.41 0.0K
11:13 4,142.36 4,143.17 4,142.03 4,142.45 0.0K
11:14 4,142.32 4,142.51 4,142.04 4,142.44 0.0K
11:15 4,142.55 4,142.55 4,141.31 4,141.80 0.0K
11:16 4,141.69 4,142.07 4,141.51 4,141.51 0.0K
11:17 4,141.51 4,142.35 4,141.51 4,142.09 0.0K
11:18 4,141.91 4,142.16 4,140.93 4,140.93 0.0K
11:19 4,140.80 4,141.75 4,140.80 4,141.78 0.0K
11:20 4,141.60 4,141.60 4,140.95 4,140.95 0.0K
11:21 4,140.91 4,140.91 4,139.62 4,140.47 0.0K
11:22 4,140.48 4,140.48 4,139.12 4,139.12 0.0K
11:23 4,138.43 4,139.01 4,138.22 4,138.22 0.0K
11:24 4,138.06 4,138.06 4,137.53 4,137.55 0.0K
11:25 4,137.55 4,137.55 4,134.73 4,134.98 0.0K
11:26 4,135.25 4,135.54 4,134.88 4,135.54 0.0K
11:27 4,135.67 4,135.67 4,134.21 4,134.24 0.0K
11:28 4,133.92 4,133.92 4,132.13 4,132.58 0.0K
11:29 4,132.59 4,133.65 4,132.49 4,133.48 0.0K
11:30 4,133.51 4,135.45 4,133.51 4,135.36 0.0K
11:31 4,135.30 4,136.10 4,135.30 4,135.73 0.0K
11:32 4,135.84 4,136.01 4,135.50 4,135.92 0.0K
11:33 4,136.06 4,136.28 4,135.66 4,135.76 0.0K
11:34 4,135.78 4,135.78 4,134.43 4,134.43 0.0K
11:35 4,134.36 4,135.09 4,134.23 4,135.09 0.0K
11:36 4,134.99 4,135.25 4,134.50 4,134.45 0.0K
11:37 4,134.62 4,134.68 4,134.32 4,134.26 0.0K
11:38 4,134.31 4,134.36 4,133.89 4,134.38 0.0K
11:39 4,134.18 4,134.98 4,134.14 4,134.98 0.0K
11:40 4,134.92 4,135.90 4,134.92 4,135.44 0.0K
11:41 4,135.12 4,135.12 4,133.84 4,133.95 0.0K
11:42 4,134.03 4,134.17 4,132.93 4,133.41 0.0K
11:43 4,133.27 4,133.35 4,132.01 4,132.05 0.0K
11:44 4,131.88 4,132.07 4,131.48 4,131.55 0.0K
11:45 4,131.64 4,131.98 4,131.64 4,131.78 0.0K
11:46 4,131.71 4,132.26 4,131.71 4,132.13 0.0K
11:47 4,132.11 4,132.26 4,131.49 4,132.02 0.0K
11:48 4,131.95 4,131.95 4,129.90 4,129.90 0.0K
11:49 4,129.83 4,129.83 4,128.91 4,129.56 0.0K
11:50 4,129.46 4,129.60 4,128.42 4,128.42 0.0K
11:51 4,128.25 4,128.36 4,127.42 4,127.42 0.0K
11:52 4,126.94 4,126.94 4,124.10 4,124.37 0.0K
11:53 4,124.44 4,124.44 4,122.71 4,123.45 0.0K
11:54 4,123.46 4,124.86 4,123.42 4,124.69 0.0K
11:55 4,124.62 4,124.62 4,123.71 4,123.86 0.0K
11:56 4,124.12 4,124.31 4,119.05 4,120.39 0.0K
11:57 4,120.06 4,121.73 4,120.06 4,121.73 0.0K
11:58 4,121.58 4,121.86 4,121.44 4,121.58 0.0K
11:59 4,121.54 4,121.54 4,120.83 4,121.18 0.0K
12:00 4,121.04 4,121.17 4,119.33 4,120.28 0.0K
12:01 4,120.46 4,121.47 4,120.26 4,120.95 0.0K
12:02 4,120.98 4,121.27 4,120.40 4,120.38 0.0K
12:03 4,120.21 4,120.47 4,118.73 4,118.73 0.0K
12:04 4,118.78 4,119.81 4,118.78 4,119.60 0.0K
12:05 4,119.59 4,122.18 4,119.43 4,122.18 0.0K
12:06 4,122.01 4,123.14 4,121.89 4,122.62 0.0K
12:07 4,122.55 4,122.55 4,121.36 4,121.51 0.0K
12:08 4,121.42 4,122.17 4,121.18 4,121.91 0.0K
12:09 4,121.76 4,121.76 4,121.17 4,121.20 0.0K
12:10 4,121.08 4,121.94 4,120.54 4,121.94 0.0K
12:11 4,121.94 4,122.67 4,121.94 4,122.44 0.0K
12:12 4,122.51 4,122.62 4,120.45 4,120.98 0.0K
12:13 4,120.90 4,120.90 4,120.05 4,120.05 0.0K
12:14 4,120.09 4,121.06 4,119.95 4,121.02 0.0K
12:15 4,121.13 4,121.13 4,119.90 4,120.07 0.0K
12:16 4,120.05 4,120.05 4,119.50 4,119.55 0.0K
12:17 4,119.45 4,120.47 4,119.23 4,120.47 0.0K
12:18 4,120.51 4,120.51 4,119.24 4,119.43 0.0K
12:19 4,119.38 4,119.65 4,119.11 4,119.11 0.0K
12:20 4,118.87 4,119.18 4,118.44 4,118.76 0.0K
12:21 4,118.52 4,120.75 4,118.52 4,120.75 0.0K
12:22 4,120.79 4,121.54 4,120.49 4,120.49 0.0K
12:23 4,120.42 4,120.42 4,119.39 4,119.68 0.0K
12:24 4,119.71 4,119.76 4,119.43 4,119.61 0.0K
12:25 4,119.99 4,121.17 4,119.99 4,120.93 0.0K
12:26 4,120.96 4,121.98 4,120.96 4,121.87 0.0K
12:27 4,121.83 4,122.39 4,121.83 4,122.21 0.0K
12:28 4,122.04 4,122.65 4,121.88 4,122.65 0.0K
12:29 4,122.84 4,124.08 4,122.84 4,124.13 0.0K
12:30 4,124.07 4,125.59 4,124.03 4,125.59 0.0K
12:31 4,125.65 4,125.99 4,125.48 4,125.93 0.0K
12:32 4,125.79 4,125.79 4,124.31 4,124.31 0.0K
12:33 4,124.11 4,124.11 4,122.02 4,122.07 0.0K
12:34 4,122.12 4,123.28 4,122.12 4,122.71 0.0K
12:35 4,122.63 4,124.39 4,122.63 4,124.30 0.0K
12:36 4,124.35 4,124.67 4,124.18 4,124.67 0.0K
12:37 4,124.63 4,124.63 4,123.45 4,123.63 0.0K
12:38 4,123.51 4,123.51 4,122.02 4,122.39 0.0K
12:39 4,122.16 4,122.16 4,121.72 4,121.77 0.0K
12:40 4,121.78 4,122.11 4,121.61 4,122.05 0.0K
12:41 4,122.09 4,123.05 4,122.09 4,123.05 0.0K
12:42 4,122.75 4,122.75 4,122.21 4,122.38 0.0K
12:43 4,122.36 4,122.36 4,120.84 4,120.89 0.0K
12:44 4,120.86 4,121.04 4,119.57 4,119.72 0.0K
12:45 4,119.85 4,120.62 4,119.84 4,120.52 0.0K
12:46 4,120.55 4,120.55 4,119.66 4,119.66 0.0K
12:47 4,119.73 4,120.16 4,119.52 4,120.18 0.0K
12:48 4,120.16 4,121.56 4,120.16 4,121.56 0.0K
12:49 4,121.89 4,122.65 4,121.89 4,122.63 0.0K
12:50 4,122.74 4,123.02 4,121.39 4,121.42 0.0K
12:51 4,121.35 4,121.52 4,120.93 4,120.93 0.0K
12:52 4,120.67 4,120.67 4,119.14 4,119.29 0.0K
12:53 4,119.34 4,119.48 4,117.75 4,117.85 0.0K
12:54 4,117.88 4,117.88 4,116.90 4,117.02 0.0K
12:55 4,116.96 4,116.96 4,116.01 4,116.01 0.0K
12:56 4,115.94 4,116.09 4,113.63 4,113.63 0.0K
12:57 4,113.73 4,113.73 4,112.09 4,112.55 0.0K
12:58 4,112.48 4,114.07 4,112.48 4,114.07 0.0K
12:59 4,114.28 4,114.28 4,112.21 4,112.41 0.0K
13:00 4,112.44 4,113.51 4,112.44 4,113.36 0.0K
13:01 4,113.23 4,113.36 4,112.80 4,112.95 0.0K
13:02 4,112.90 4,115.07 4,112.71 4,115.07 0.0K
13:03 4,114.99 4,115.19 4,113.90 4,113.95 0.0K
13:04 4,113.95 4,113.95 4,113.02 4,113.15 0.0K
13:05 4,113.13 4,113.42 4,112.68 4,113.42 0.0K
13:06 4,113.45 4,113.68 4,113.06 4,113.17 0.0K
13:07 4,114.34 4,114.35 4,113.16 4,113.16 0.0K
13:08 4,113.24 4,114.21 4,113.24 4,113.96 0.0K
13:09 4,113.97 4,114.14 4,113.61 4,114.14 0.0K
13:10 4,114.08 4,115.29 4,113.81 4,115.15 0.0K
13:11 4,115.21 4,115.21 4,114.41 4,114.57 0.0K
13:12 4,114.71 4,115.66 4,114.43 4,115.66 0.0K
13:13 4,115.74 4,116.98 4,115.51 4,115.51 0.0K
13:14 4,115.65 4,115.76 4,115.40 4,115.40 0.0K
13:15 4,115.56 4,115.56 4,114.13 4,114.13 0.0K
13:16 4,114.02 4,114.40 4,113.23 4,114.40 0.0K
13:17 4,114.33 4,114.33 4,110.43 4,110.88 0.0K
13:18 4,110.95 4,110.95 4,109.84 4,109.79 0.0K
13:19 4,109.68 4,110.59 4,109.59 4,110.09 0.0K
13:20 4,109.78 4,111.27 4,109.78 4,110.90 0.0K
13:21 4,110.95 4,110.95 4,109.08 4,109.54 0.0K
13:22 4,109.52 4,110.66 4,109.52 4,110.66 0.0K
13:23 4,110.47 4,110.47 4,110.12 4,110.12 0.0K
13:24 4,110.14 4,110.99 4,110.14 4,110.74 0.0K
13:25 4,110.72 4,111.00 4,109.03 4,109.03 0.0K
13:26 4,108.95 4,110.00 4,108.93 4,110.00 0.0K
13:27 4,110.24 4,110.29 4,109.68 4,109.97 0.0K
13:28 4,109.98 4,109.98 4,107.69 4,108.77 0.0K
13:29 4,109.07 4,109.77 4,108.85 4,108.85 0.0K
13:30 4,108.46 4,108.46 4,107.80 4,107.77 0.0K
13:31 4,107.56 4,107.56 4,105.45 4,105.45 0.0K
13:32 4,105.55 4,105.55 4,104.68 4,104.81 0.0K
13:33 4,104.50 4,104.65 4,103.63 4,103.63 0.0K
13:34 4,103.68 4,104.37 4,103.20 4,103.87 0.0K
13:35 4,103.71 4,104.01 4,103.08 4,103.08 0.0K
13:36 4,103.09 4,103.09 4,102.12 4,102.12 0.0K
13:37 4,102.29 4,102.29 4,101.12 4,101.43 0.0K
13:38 4,101.62 4,102.15 4,101.62 4,102.08 0.0K
13:39 4,101.91 4,103.30 4,101.37 4,103.30 0.0K
13:40 4,103.55 4,106.32 4,103.47 4,105.95 0.0K
13:41 4,105.80 4,107.88 4,105.80 4,107.74 0.0K
13:42 4,107.69 4,109.35 4,107.64 4,109.35 0.0K
13:43 4,109.20 4,109.20 4,106.90 4,106.93 0.0K
13:44 4,106.82 4,107.07 4,106.14 4,106.26 0.0K
13:45 4,105.83 4,107.71 4,105.83 4,107.71 0.0K
13:46 4,107.75 4,107.75 4,104.39 4,104.39 0.0K
13:47 4,104.36 4,104.81 4,104.21 4,104.21 0.0K
13:48 4,104.16 4,104.16 4,103.33 4,103.78 0.0K
13:49 4,103.83 4,104.31 4,103.83 4,104.18 0.0K
13:50 4,104.34 4,105.32 4,104.34 4,104.93 0.0K
13:51 4,104.89 4,105.21 4,103.95 4,105.21 0.0K
13:52 4,105.21 4,105.28 4,104.62 4,104.64 0.0K
13:53 4,104.57 4,104.69 4,104.22 4,104.26 0.0K
13:54 4,104.40 4,104.68 4,104.40 4,104.68 0.0K
13:55 4,104.57 4,104.57 4,104.20 4,104.54 0.0K
13:56 4,104.46 4,104.46 4,103.96 4,103.96 0.0K
13:57 4,103.72 4,103.75 4,103.48 4,103.48 0.0K
13:58 4,103.51 4,103.51 4,102.49 4,102.49 0.0K
13:59 4,102.39 4,102.39 4,102.02 4,102.02 0.0K
14:00 4,102.16 4,104.37 4,101.99 4,104.37 0.0K
14:01 4,104.41 4,104.64 4,103.12 4,103.12 0.0K
14:02 4,103.11 4,103.11 4,102.46 4,102.69 0.0K
14:03 4,102.68 4,102.68 4,101.80 4,101.97 0.0K
14:04 4,101.98 4,103.68 4,101.94 4,103.50 0.0K
14:05 4,103.48 4,103.96 4,102.22 4,102.22 0.0K
14:06 4,102.24 4,103.43 4,102.24 4,103.43 0.0K
14:07 4,103.46 4,103.46 4,102.74 4,102.80 0.0K
14:08 4,102.73 4,103.99 4,102.73 4,103.99 0.0K
14:09 4,104.25 4,105.18 4,104.25 4,105.18 0.0K
14:10 4,105.09 4,106.93 4,105.09 4,106.71 0.0K
14:11 4,106.47 4,107.68 4,106.32 4,107.53 0.0K
14:12 4,107.53 4,108.12 4,107.53 4,108.12 0.0K
14:13 4,108.19 4,109.26 4,108.19 4,109.26 0.0K
14:14 4,109.35 4,109.97 4,108.52 4,108.71 0.0K
14:15 4,108.83 4,109.77 4,108.83 4,109.77 0.0K
14:16 4,109.77 4,109.77 4,108.27 4,108.27 0.0K
14:17 4,108.27 4,108.79 4,108.22 4,108.25 0.0K
14:18 4,108.35 4,110.16 4,108.35 4,110.16 0.0K
14:19 4,110.19 4,110.49 4,109.51 4,109.51 0.0K
14:20 4,109.05 4,109.40 4,108.67 4,108.67 0.0K
14:21 4,108.74 4,108.82 4,108.59 4,108.66 0.0K
14:22 4,108.63 4,109.96 4,108.63 4,109.41 0.0K
14:23 4,109.35 4,110.09 4,109.26 4,110.09 0.0K
14:24 4,110.00 4,110.62 4,110.00 4,110.47 0.0K
14:25 4,110.41 4,111.08 4,110.20 4,110.98 0.0K
14:26 4,111.03 4,111.75 4,110.83 4,111.54 0.0K
14:27 4,111.64 4,112.14 4,109.36 4,109.36 0.0K
14:28 4,109.57 4,111.47 4,109.57 4,111.44 0.0K
14:29 4,111.41 4,111.41 4,110.61 4,110.66 0.0K
14:30 4,110.52 4,111.51 4,110.44 4,111.51 0.0K
14:31 4,111.50 4,112.00 4,111.42 4,111.96 0.0K
14:32 4,111.95 4,111.95 4,110.33 4,110.33 0.0K
14:33 4,110.13 4,110.13 4,109.24 4,109.24 0.0K
14:34 4,109.02 4,109.02 4,107.84 4,107.84 0.0K
14:35 4,107.74 4,107.79 4,107.54 4,107.67 0.0K
14:36 4,107.62 4,107.62 4,106.75 4,107.26 0.0K
14:37 4,107.36 4,107.88 4,107.27 4,107.59 0.0K
14:38 4,107.55 4,107.55 4,107.04 4,107.07 0.0K
14:39 4,107.09 4,107.15 4,106.82 4,106.82 0.0K
14:40 4,106.86 4,107.50 4,106.86 4,107.25 0.0K
14:41 4,107.26 4,107.35 4,105.43 4,105.43 0.0K
14:42 4,105.33 4,105.56 4,104.91 4,104.91 0.0K
14:43 4,104.91 4,105.05 4,104.09 4,104.25 0.0K
14:44 4,104.20 4,104.20 4,102.66 4,102.96 0.0K
14:45 4,102.94 4,103.78 4,102.94 4,103.78 0.0K
14:46 4,103.82 4,103.82 4,102.72 4,102.72 0.0K
14:47 4,102.72 4,102.72 4,098.94 4,099.04 0.0K
14:48 4,098.86 4,099.14 4,097.43 4,097.45 0.0K
14:49 4,097.41 4,098.54 4,097.26 4,098.54 0.0K
14:50 4,098.47 4,099.15 4,097.81 4,097.81 0.0K
14:51 4,097.71 4,098.44 4,097.71 4,098.44 0.0K
14:52 4,098.75 4,099.02 4,098.03 4,098.03 0.0K
14:53 4,098.00 4,098.52 4,098.00 4,098.25 0.0K
14:54 4,098.34 4,098.56 4,097.71 4,098.37 0.0K
14:55 4,098.24 4,098.24 4,097.71 4,097.74 0.0K
14:56 4,097.46 4,098.01 4,097.39 4,098.01 0.0K
14:57 4,097.97 4,098.28 4,097.88 4,097.88 0.0K
14:58 4,097.78 4,097.78 4,096.46 4,097.09 0.0K
14:59 4,097.38 4,097.38 4,096.79 4,096.95 0.0K
15:00 4,096.87 4,099.92 4,096.87 4,099.92 0.0K
15:01 4,099.83 4,099.83 4,098.83 4,099.16 0.0K
15:02 4,099.19 4,101.00 4,099.19 4,100.77 0.0K
15:03 4,100.66 4,100.66 4,098.71 4,098.72 0.0K
15:04 4,098.69 4,099.32 4,098.61 4,098.61 0.0K
15:05 4,098.54 4,098.56 4,098.13 4,098.20 0.0K
15:06 4,098.12 4,098.57 4,097.63 4,097.84 0.0K
15:07 4,097.86 4,097.86 4,096.16 4,096.35 0.0K
15:08 4,096.64 4,098.27 4,096.64 4,098.03 0.0K
15:09 4,097.96 4,098.15 4,096.89 4,096.89 0.0K
15:10 4,096.93 4,097.47 4,096.93 4,097.21 0.0K
15:11 4,097.18 4,097.55 4,096.79 4,096.79 0.0K
15:12 4,096.79 4,097.26 4,096.31 4,096.31 0.0K
15:13 4,096.12 4,096.42 4,095.83 4,096.23 0.0K
15:14 4,096.09 4,097.48 4,096.09 4,097.49 0.0K
15:15 4,097.44 4,098.06 4,097.09 4,097.91 0.0K
15:16 4,098.04 4,099.06 4,098.04 4,099.09 0.0K
15:17 4,099.35 4,100.82 4,099.35 4,100.82 0.0K
15:18 4,100.62 4,101.03 4,100.33 4,100.44 0.0K
15:19 4,100.75 4,102.56 4,100.75 4,102.32 0.0K
15:20 4,102.50 4,103.22 4,101.75 4,103.22 0.0K
15:21 4,103.24 4,104.06 4,103.24 4,103.75 0.0K
15:22 4,103.74 4,104.70 4,103.74 4,104.70 0.0K
15:23 4,104.72 4,105.66 4,103.86 4,103.86 0.0K
15:24 4,103.47 4,103.47 4,101.90 4,101.90 0.0K
15:25 4,101.82 4,101.82 4,100.63 4,100.76 0.0K
15:26 4,100.89 4,102.55 4,100.89 4,102.55 0.0K
15:27 4,102.67 4,102.90 4,102.30 4,102.30 0.0K
15:28 4,102.22 4,102.36 4,100.19 4,100.19 0.0K
15:29 4,100.08 4,100.18 4,099.16 4,099.15 0.0K
15:30 4,099.38 4,100.63 4,099.38 4,100.23 0.0K
15:31 4,100.08 4,100.08 4,098.92 4,099.13 0.0K
15:32 4,099.22 4,100.60 4,099.22 4,100.41 0.0K
15:33 4,100.36 4,101.62 4,099.34 4,099.34 0.0K
15:34 4,099.42 4,100.96 4,099.28 4,100.96 0.0K
15:35 4,101.07 4,101.43 4,100.85 4,101.32 0.0K
15:36 4,101.34 4,101.53 4,100.38 4,100.40 0.0K
15:37 4,100.31 4,100.99 4,099.57 4,100.32 0.0K
15:38 4,100.43 4,100.95 4,100.33 4,100.89 0.0K
15:39 4,100.97 4,101.25 4,100.74 4,100.74 0.0K
15:40 4,100.68 4,101.64 4,100.68 4,101.64 0.0K
15:41 4,101.74 4,104.28 4,101.74 4,104.28 0.0K
15:42 4,104.41 4,104.41 4,101.74 4,102.02 0.0K
15:43 4,102.04 4,104.68 4,102.04 4,104.68 0.0K
15:44 4,104.75 4,105.56 4,104.72 4,104.72 0.0K
15:45 4,104.77 4,105.25 4,104.03 4,104.07 0.0K
15:46 4,104.00 4,104.22 4,103.02 4,103.64 0.0K
15:47 4,103.98 4,106.01 4,103.98 4,106.01 0.0K
15:48 4,106.10 4,106.76 4,105.68 4,106.76 0.0K
15:49 4,106.45 4,108.23 4,106.28 4,108.23 0.0K
15:50 4,109.71 4,110.53 4,108.19 4,110.53 0.0K
15:51 4,110.32 4,111.94 4,110.13 4,111.68 0.0K
15:52 4,111.27 4,111.27 4,108.94 4,109.70 0.0K
15:53 4,109.93 4,111.08 4,109.81 4,109.89 0.0K
15:54 4,109.87 4,111.53 4,109.04 4,111.53 0.0K
15:55 4,109.78 4,110.61 4,109.22 4,109.37 0.0K
15:56 4,109.38 4,109.91 4,108.90 4,109.29 0.0K
15:57 4,109.51 4,110.00 4,109.24 4,109.20 0.0K
15:58 4,109.24 4,110.00 4,109.10 4,109.64 0.0K
15:59 4,109.62 4,109.62 4,107.61 4,108.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible