NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,857.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,152.82 4,159.72 4,152.82 4,159.72 0.0K
09:31 4,159.65 4,160.96 4,159.42 4,159.35 0.0K
09:32 4,159.36 4,160.62 4,159.32 4,159.91 0.0K
09:33 4,159.82 4,159.96 4,158.33 4,159.81 0.0K
09:34 4,160.14 4,160.31 4,159.32 4,159.95 0.0K
09:35 4,159.46 4,159.46 4,157.34 4,157.51 0.0K
09:36 4,156.77 4,156.77 4,154.44 4,154.85 0.0K
09:37 4,155.16 4,156.75 4,155.02 4,155.53 0.0K
09:38 4,155.73 4,156.52 4,155.17 4,155.29 0.0K
09:39 4,155.49 4,156.85 4,155.49 4,156.85 0.0K
09:40 4,156.18 4,157.84 4,156.18 4,156.92 0.0K
09:41 4,156.89 4,158.33 4,156.80 4,158.33 0.0K
09:42 4,158.59 4,158.59 4,157.37 4,157.97 0.0K
09:43 4,157.72 4,157.79 4,152.17 4,152.17 0.0K
09:44 4,152.21 4,154.64 4,152.21 4,154.64 0.0K
09:45 4,154.73 4,155.09 4,154.02 4,155.01 0.0K
09:46 4,155.23 4,155.29 4,154.32 4,155.29 0.0K
09:47 4,155.92 4,155.92 4,154.64 4,154.63 0.0K
09:48 4,154.37 4,154.37 4,151.20 4,151.20 0.0K
09:49 4,151.43 4,151.75 4,150.83 4,150.94 0.0K
09:50 4,150.89 4,150.89 4,150.00 4,150.36 0.0K
09:51 4,150.43 4,151.38 4,149.67 4,150.53 0.0K
09:52 4,150.45 4,151.62 4,150.17 4,151.62 0.0K
09:53 4,151.76 4,153.40 4,151.53 4,153.40 0.0K
09:54 4,153.33 4,154.95 4,153.33 4,154.66 0.0K
09:55 4,154.44 4,155.69 4,154.44 4,155.68 0.0K
09:56 4,155.79 4,157.26 4,155.49 4,155.64 0.0K
09:57 4,155.79 4,156.45 4,155.57 4,156.02 0.0K
09:58 4,156.10 4,156.85 4,156.10 4,156.38 0.0K
09:59 4,155.89 4,155.89 4,154.16 4,154.32 0.0K
10:00 4,154.79 4,154.79 4,151.30 4,151.91 0.0K
10:01 4,151.94 4,151.94 4,149.64 4,150.02 0.0K
10:02 4,149.98 4,151.18 4,149.28 4,150.45 0.0K
10:03 4,150.09 4,150.09 4,149.02 4,149.33 0.0K
10:04 4,149.14 4,151.06 4,149.14 4,150.71 0.0K
10:05 4,151.07 4,152.47 4,150.95 4,152.47 0.0K
10:06 4,152.06 4,153.35 4,152.06 4,152.87 0.0K
10:07 4,152.82 4,154.64 4,152.82 4,154.64 0.0K
10:08 4,154.66 4,155.17 4,154.41 4,154.77 0.0K
10:09 4,154.61 4,155.16 4,153.90 4,154.90 0.0K
10:10 4,154.39 4,156.79 4,154.29 4,156.72 0.0K
10:11 4,156.61 4,157.18 4,155.06 4,155.06 0.0K
10:12 4,154.92 4,156.12 4,154.44 4,156.02 0.0K
10:13 4,156.22 4,157.47 4,156.22 4,157.47 0.0K
10:14 4,157.31 4,158.67 4,156.41 4,156.58 0.0K
10:15 4,156.08 4,157.68 4,156.08 4,157.68 0.0K
10:16 4,157.85 4,158.84 4,157.85 4,158.57 0.0K
10:17 4,158.48 4,158.67 4,157.14 4,157.20 0.0K
10:18 4,157.03 4,157.15 4,156.58 4,156.66 0.0K
10:19 4,156.46 4,157.66 4,156.46 4,157.17 0.0K
10:20 4,157.02 4,157.56 4,156.10 4,157.56 0.0K
10:21 4,157.63 4,158.87 4,157.33 4,158.87 0.0K
10:22 4,159.01 4,159.39 4,158.63 4,159.04 0.0K
10:23 4,159.03 4,159.62 4,158.94 4,159.33 0.0K
10:24 4,159.13 4,159.31 4,158.95 4,159.19 0.0K
10:25 4,159.26 4,160.01 4,159.22 4,159.42 0.0K
10:26 4,159.32 4,159.32 4,158.79 4,159.16 0.0K
10:27 4,159.11 4,159.11 4,157.33 4,157.34 0.0K
10:28 4,157.15 4,159.79 4,157.15 4,159.52 0.0K
10:29 4,159.29 4,161.37 4,159.29 4,161.37 0.0K
10:30 4,161.35 4,161.92 4,161.14 4,161.92 0.0K
10:31 4,161.81 4,161.81 4,161.32 4,161.55 0.0K
10:32 4,161.17 4,161.17 4,160.12 4,160.11 0.0K
10:33 4,159.99 4,160.36 4,159.30 4,159.30 0.0K
10:34 4,159.28 4,160.37 4,159.24 4,160.37 0.0K
10:35 4,160.43 4,162.05 4,160.43 4,162.05 0.0K
10:36 4,162.19 4,162.47 4,161.92 4,162.45 0.0K
10:37 4,162.47 4,162.99 4,162.43 4,162.64 0.0K
10:38 4,162.75 4,163.74 4,162.51 4,163.74 0.0K
10:39 4,163.77 4,163.96 4,163.71 4,163.91 0.0K
10:40 4,163.98 4,164.20 4,163.72 4,163.96 0.0K
10:41 4,163.97 4,164.78 4,163.82 4,164.74 0.0K
10:42 4,164.79 4,165.08 4,164.47 4,164.66 0.0K
10:43 4,164.76 4,165.24 4,164.76 4,165.01 0.0K
10:44 4,165.02 4,165.66 4,165.02 4,165.53 0.0K
10:45 4,165.49 4,165.49 4,164.90 4,164.95 0.0K
10:46 4,164.90 4,164.90 4,163.92 4,164.22 0.0K
10:47 4,164.31 4,165.14 4,164.31 4,164.89 0.0K
10:48 4,164.65 4,164.65 4,164.24 4,164.43 0.0K
10:49 4,164.53 4,164.53 4,163.50 4,163.70 0.0K
10:50 4,163.64 4,164.12 4,163.40 4,163.83 0.0K
10:51 4,163.53 4,165.05 4,163.42 4,165.05 0.0K
10:52 4,165.09 4,165.78 4,165.00 4,165.70 0.0K
10:53 4,165.71 4,165.90 4,164.23 4,164.23 0.0K
10:54 4,164.26 4,164.40 4,163.87 4,163.97 0.0K
10:55 4,164.01 4,164.67 4,164.01 4,164.67 0.0K
10:56 4,164.71 4,164.75 4,163.44 4,163.44 0.0K
10:57 4,163.55 4,163.55 4,162.50 4,162.50 0.0K
10:58 4,162.45 4,162.45 4,161.59 4,162.20 0.0K
10:59 4,162.21 4,163.54 4,162.21 4,163.24 0.0K
11:00 4,162.97 4,163.36 4,162.22 4,162.79 0.0K
11:01 4,162.79 4,163.06 4,162.79 4,162.98 0.0K
11:02 4,163.10 4,164.12 4,163.10 4,164.08 0.0K
11:03 4,164.15 4,164.75 4,164.10 4,164.17 0.0K
11:04 4,164.13 4,164.13 4,163.14 4,163.14 0.0K
11:05 4,163.08 4,163.95 4,163.08 4,163.72 0.0K
11:06 4,163.71 4,164.15 4,163.71 4,164.03 0.0K
11:07 4,164.04 4,164.85 4,163.72 4,163.72 0.0K
11:08 4,163.65 4,163.91 4,163.44 4,163.73 0.0K
11:09 4,163.73 4,163.97 4,163.35 4,163.97 0.0K
11:10 4,163.91 4,164.05 4,163.53 4,163.88 0.0K
11:11 4,163.96 4,164.16 4,163.54 4,163.54 0.0K
11:12 4,163.22 4,163.22 4,162.31 4,162.37 0.0K
11:13 4,162.33 4,162.49 4,162.13 4,162.18 0.0K
11:14 4,161.93 4,162.76 4,161.93 4,162.66 0.0K
11:15 4,162.69 4,162.76 4,162.16 4,162.16 0.0K
11:16 4,162.11 4,162.11 4,161.39 4,161.39 0.0K
11:17 4,161.18 4,161.97 4,161.11 4,161.82 0.0K
11:18 4,161.68 4,161.77 4,161.01 4,161.01 0.0K
11:19 4,161.08 4,161.96 4,161.08 4,161.88 0.0K
11:20 4,161.88 4,161.96 4,161.24 4,161.24 0.0K
11:21 4,161.45 4,161.60 4,160.65 4,161.36 0.0K
11:22 4,161.36 4,161.95 4,161.36 4,161.96 0.0K
11:23 4,162.15 4,162.36 4,161.68 4,162.02 0.0K
11:24 4,162.01 4,162.35 4,161.92 4,162.11 0.0K
11:25 4,162.17 4,162.50 4,161.79 4,162.50 0.0K
11:26 4,162.58 4,162.58 4,162.14 4,162.20 0.0K
11:27 4,162.27 4,162.52 4,162.27 4,162.32 0.0K
11:28 4,162.38 4,162.38 4,161.70 4,161.72 0.0K
11:29 4,161.74 4,161.84 4,161.32 4,161.42 0.0K
11:30 4,161.35 4,161.47 4,160.99 4,160.99 0.0K
11:31 4,160.91 4,161.29 4,160.50 4,160.50 0.0K
11:32 4,160.45 4,160.45 4,159.53 4,159.53 0.0K
11:33 4,159.51 4,159.70 4,159.35 4,159.62 0.0K
11:34 4,159.69 4,159.69 4,159.11 4,159.48 0.0K
11:35 4,159.67 4,159.67 4,158.53 4,158.64 0.0K
11:36 4,158.73 4,158.97 4,158.54 4,158.73 0.0K
11:37 4,158.70 4,158.85 4,158.59 4,158.74 0.0K
11:38 4,158.73 4,159.35 4,158.40 4,159.35 0.0K
11:39 4,159.38 4,159.46 4,159.01 4,159.46 0.0K
11:40 4,159.46 4,159.80 4,158.71 4,158.71 0.0K
11:41 4,158.62 4,159.06 4,158.62 4,159.06 0.0K
11:42 4,159.03 4,159.35 4,159.03 4,159.32 0.0K
11:43 4,159.28 4,159.77 4,159.24 4,159.77 0.0K
11:44 4,159.64 4,160.08 4,159.45 4,160.08 0.0K
11:45 4,160.30 4,160.37 4,159.13 4,159.13 0.0K
11:46 4,159.05 4,159.05 4,158.44 4,158.44 0.0K
11:47 4,158.61 4,159.11 4,158.61 4,158.91 0.0K
11:48 4,158.89 4,158.98 4,158.31 4,158.31 0.0K
11:49 4,158.11 4,158.11 4,157.90 4,157.95 0.0K
11:50 4,158.08 4,158.37 4,157.97 4,158.35 0.0K
11:51 4,158.44 4,158.44 4,157.08 4,157.08 0.0K
11:52 4,157.05 4,157.05 4,156.14 4,156.08 0.0K
11:53 4,156.04 4,156.06 4,155.30 4,155.41 0.0K
11:54 4,155.41 4,155.41 4,154.71 4,154.71 0.0K
11:55 4,154.63 4,155.17 4,154.52 4,155.01 0.0K
11:56 4,154.98 4,154.98 4,154.04 4,154.05 0.0K
11:57 4,153.88 4,154.10 4,153.24 4,153.81 0.0K
11:58 4,153.71 4,153.71 4,152.71 4,153.22 0.0K
11:59 4,153.34 4,153.95 4,153.34 4,153.82 0.0K
12:00 4,153.87 4,154.35 4,153.87 4,154.14 0.0K
12:01 4,154.04 4,154.90 4,153.76 4,154.58 0.0K
12:02 4,154.49 4,154.49 4,153.10 4,153.10 0.0K
12:03 4,153.09 4,154.58 4,153.09 4,154.52 0.0K
12:04 4,154.69 4,154.69 4,153.73 4,153.73 0.0K
12:05 4,153.58 4,153.58 4,152.69 4,152.69 0.0K
12:06 4,152.66 4,152.96 4,152.50 4,153.01 0.0K
12:07 4,153.09 4,153.27 4,152.91 4,153.07 0.0K
12:08 4,153.32 4,153.36 4,152.96 4,153.37 0.0K
12:09 4,153.28 4,154.41 4,153.28 4,154.41 0.0K
12:10 4,154.33 4,154.83 4,153.91 4,154.83 0.0K
12:11 4,154.79 4,155.20 4,154.79 4,154.89 0.0K
12:12 4,154.84 4,154.85 4,153.54 4,153.54 0.0K
12:13 4,153.55 4,153.88 4,153.42 4,153.84 0.0K
12:14 4,153.78 4,154.37 4,153.78 4,154.37 0.0K
12:15 4,154.37 4,154.37 4,153.24 4,153.24 0.0K
12:16 4,153.21 4,153.21 4,152.68 4,152.95 0.0K
12:17 4,153.00 4,153.00 4,152.40 4,152.44 0.0K
12:18 4,152.46 4,152.65 4,152.32 4,152.32 0.0K
12:19 4,152.16 4,152.16 4,151.65 4,152.03 0.0K
12:20 4,152.02 4,152.29 4,152.02 4,152.16 0.0K
12:21 4,152.19 4,152.88 4,151.80 4,152.88 0.0K
12:22 4,152.88 4,153.95 4,152.88 4,153.87 0.0K
12:23 4,153.86 4,154.65 4,153.86 4,154.32 0.0K
12:24 4,154.31 4,154.56 4,154.23 4,154.46 0.0K
12:25 4,154.31 4,154.59 4,154.12 4,154.46 0.0K
12:26 4,154.54 4,154.79 4,153.44 4,153.43 0.0K
12:27 4,153.33 4,153.49 4,152.71 4,152.71 0.0K
12:28 4,152.57 4,152.76 4,152.41 4,152.59 0.0K
12:29 4,152.55 4,152.65 4,152.23 4,152.39 0.0K
12:30 4,152.37 4,152.65 4,151.33 4,151.33 0.0K
12:31 4,151.36 4,151.36 4,150.78 4,151.05 0.0K
12:32 4,151.10 4,151.40 4,150.50 4,150.50 0.0K
12:33 4,150.51 4,150.73 4,150.14 4,150.45 0.0K
12:34 4,150.52 4,150.88 4,150.52 4,150.82 0.0K
12:35 4,150.73 4,150.85 4,150.53 4,150.75 0.0K
12:36 4,150.78 4,151.55 4,150.78 4,151.36 0.0K
12:37 4,151.31 4,151.46 4,151.14 4,151.31 0.0K
12:38 4,151.29 4,151.77 4,151.29 4,151.74 0.0K
12:39 4,151.69 4,151.88 4,151.44 4,151.38 0.0K
12:40 4,151.35 4,151.51 4,151.22 4,151.43 0.0K
12:41 4,151.49 4,152.55 4,151.49 4,152.55 0.0K
12:42 4,152.52 4,153.37 4,152.52 4,153.37 0.0K
12:43 4,153.47 4,153.47 4,153.14 4,153.06 0.0K
12:44 4,153.04 4,153.45 4,153.04 4,153.23 0.0K
12:45 4,153.24 4,153.47 4,152.92 4,152.92 0.0K
12:46 4,152.70 4,153.20 4,152.54 4,152.92 0.0K
12:47 4,153.02 4,153.75 4,152.94 4,153.75 0.0K
12:48 4,153.89 4,153.89 4,153.41 4,153.41 0.0K
12:49 4,153.35 4,153.45 4,153.32 4,153.32 0.0K
12:50 4,153.30 4,154.26 4,153.10 4,154.26 0.0K
12:51 4,154.38 4,154.78 4,154.38 4,154.65 0.0K
12:52 4,154.67 4,155.29 4,154.62 4,155.07 0.0K
12:53 4,155.17 4,155.17 4,155.04 4,155.14 0.0K
12:54 4,155.22 4,156.05 4,155.22 4,156.05 0.0K
12:55 4,155.98 4,156.05 4,155.89 4,155.90 0.0K
12:56 4,155.85 4,155.85 4,154.50 4,154.50 0.0K
12:57 4,154.47 4,155.29 4,154.24 4,155.29 0.0K
12:58 4,155.17 4,155.17 4,154.84 4,154.81 0.0K
12:59 4,154.81 4,154.97 4,154.81 4,154.97 0.0K
13:00 4,155.06 4,156.00 4,155.06 4,156.00 0.0K
13:01 4,156.08 4,156.65 4,156.08 4,156.65 0.0K
13:02 4,156.88 4,157.65 4,156.88 4,157.65 0.0K
13:03 4,157.69 4,157.90 4,157.61 4,157.65 0.0K
13:04 4,157.62 4,157.96 4,157.62 4,157.96 0.0K
13:05 4,157.94 4,158.05 4,157.94 4,157.93 0.0K
13:06 4,157.87 4,157.99 4,157.69 4,157.95 0.0K
13:07 4,158.03 4,158.39 4,158.03 4,158.39 0.0K
13:08 4,158.46 4,159.07 4,158.46 4,159.07 0.0K
13:09 4,159.09 4,159.89 4,159.09 4,159.57 0.0K
13:10 4,159.59 4,159.67 4,159.33 4,159.33 0.0K
13:11 4,159.29 4,159.29 4,158.50 4,158.50 0.0K
13:12 4,158.42 4,158.60 4,158.04 4,158.12 0.0K
13:13 4,158.10 4,158.29 4,157.92 4,157.94 0.0K
13:14 4,157.91 4,157.91 4,157.31 4,157.31 0.0K
13:15 4,157.36 4,157.36 4,157.04 4,157.27 0.0K
13:16 4,157.37 4,157.37 4,157.12 4,157.13 0.0K
13:17 4,157.04 4,157.08 4,155.44 4,155.46 0.0K
13:18 4,155.50 4,155.50 4,154.54 4,154.54 0.0K
13:19 4,154.63 4,154.82 4,154.54 4,154.68 0.0K
13:20 4,154.65 4,155.02 4,154.11 4,154.17 0.0K
13:21 4,154.08 4,154.08 4,153.41 4,153.55 0.0K
13:22 4,153.73 4,153.90 4,153.34 4,153.34 0.0K
13:23 4,153.32 4,153.70 4,153.01 4,153.01 0.0K
13:24 4,152.90 4,152.90 4,152.63 4,152.84 0.0K
13:25 4,152.45 4,152.45 4,151.63 4,151.73 0.0K
13:26 4,151.76 4,151.88 4,151.60 4,151.88 0.0K
13:27 4,151.81 4,151.88 4,151.25 4,151.57 0.0K
13:28 4,151.70 4,151.70 4,150.91 4,150.91 0.0K
13:29 4,150.92 4,150.92 4,149.36 4,149.65 0.0K
13:30 4,149.77 4,151.18 4,149.77 4,151.11 0.0K
13:31 4,150.94 4,151.16 4,150.44 4,150.57 0.0K
13:32 4,150.55 4,151.19 4,150.55 4,151.12 0.0K
13:33 4,151.11 4,151.23 4,151.03 4,151.08 0.0K
13:34 4,151.09 4,151.48 4,150.74 4,151.40 0.0K
13:35 4,151.36 4,152.11 4,151.36 4,152.11 0.0K
13:36 4,152.08 4,152.36 4,151.42 4,151.41 0.0K
13:37 4,151.34 4,151.65 4,151.34 4,151.53 0.0K
13:38 4,151.52 4,151.59 4,151.17 4,151.59 0.0K
13:39 4,151.54 4,151.54 4,151.13 4,151.15 0.0K
13:40 4,151.23 4,151.95 4,151.02 4,151.94 0.0K
13:41 4,151.96 4,152.91 4,151.96 4,152.91 0.0K
13:42 4,152.95 4,153.07 4,152.82 4,152.90 0.0K
13:43 4,152.83 4,153.12 4,152.71 4,152.71 0.0K
13:44 4,152.67 4,152.95 4,152.62 4,152.95 0.0K
13:45 4,152.94 4,152.94 4,152.38 4,152.57 0.0K
13:46 4,152.56 4,152.56 4,152.04 4,152.33 0.0K
13:47 4,152.18 4,152.76 4,152.12 4,152.76 0.0K
13:48 4,152.73 4,152.73 4,151.82 4,151.82 0.0K
13:49 4,151.67 4,151.77 4,150.71 4,150.77 0.0K
13:50 4,150.88 4,150.88 4,150.51 4,150.59 0.0K
13:51 4,150.73 4,150.73 4,149.90 4,150.49 0.0K
13:52 4,150.46 4,150.88 4,150.10 4,150.10 0.0K
13:53 4,150.12 4,150.35 4,150.03 4,150.32 0.0K
13:54 4,150.42 4,151.18 4,150.42 4,151.18 0.0K
13:55 4,151.15 4,151.49 4,150.90 4,151.26 0.0K
13:56 4,151.30 4,151.94 4,151.22 4,151.94 0.0K
13:57 4,151.86 4,151.97 4,151.79 4,151.88 0.0K
13:58 4,151.88 4,151.88 4,149.88 4,149.88 0.0K
13:59 4,150.06 4,150.06 4,149.91 4,149.93 0.0K
14:00 4,149.77 4,150.28 4,149.11 4,150.28 0.0K
14:01 4,150.32 4,150.32 4,149.93 4,150.28 0.0K
14:02 4,150.33 4,150.33 4,149.92 4,150.06 0.0K
14:03 4,150.12 4,150.12 4,149.51 4,149.49 0.0K
14:04 4,149.50 4,149.76 4,149.35 4,149.78 0.0K
14:05 4,149.74 4,149.95 4,149.34 4,149.34 0.0K
14:06 4,149.10 4,149.10 4,147.93 4,148.20 0.0K
14:07 4,148.26 4,148.26 4,147.93 4,148.01 0.0K
14:08 4,148.08 4,149.91 4,148.08 4,149.85 0.0K
14:09 4,149.88 4,150.74 4,149.88 4,150.62 0.0K
14:10 4,150.62 4,152.05 4,150.62 4,151.96 0.0K
14:11 4,152.12 4,152.39 4,151.96 4,152.33 0.0K
14:12 4,152.38 4,152.61 4,152.12 4,152.15 0.0K
14:13 4,152.20 4,152.45 4,152.12 4,152.44 0.0K
14:14 4,152.35 4,152.92 4,152.23 4,152.80 0.0K
14:15 4,152.81 4,153.58 4,152.66 4,152.66 0.0K
14:16 4,152.67 4,152.67 4,151.94 4,152.30 0.0K
14:17 4,152.37 4,152.97 4,152.33 4,152.89 0.0K
14:18 4,152.84 4,153.62 4,152.84 4,153.62 0.0K
14:19 4,153.81 4,153.85 4,153.63 4,153.63 0.0K
14:20 4,153.59 4,154.80 4,153.59 4,154.66 0.0K
14:21 4,154.64 4,154.80 4,154.44 4,154.80 0.0K
14:22 4,154.79 4,154.87 4,154.52 4,154.60 0.0K
14:23 4,154.52 4,154.52 4,154.14 4,154.11 0.0K
14:24 4,154.01 4,154.01 4,153.64 4,153.64 0.0K
14:25 4,153.55 4,153.55 4,151.66 4,151.66 0.0K
14:26 4,151.34 4,151.86 4,151.34 4,151.71 0.0K
14:27 4,151.69 4,152.10 4,151.64 4,151.60 0.0K
14:28 4,151.52 4,151.69 4,151.44 4,151.69 0.0K
14:29 4,151.70 4,151.70 4,151.14 4,151.12 0.0K
14:30 4,151.30 4,151.96 4,151.19 4,151.41 0.0K
14:31 4,151.31 4,151.36 4,150.32 4,150.32 0.0K
14:32 4,150.23 4,150.23 4,149.68 4,149.75 0.0K
14:33 4,149.77 4,151.15 4,149.77 4,151.15 0.0K
14:34 4,151.17 4,151.25 4,150.84 4,151.25 0.0K
14:35 4,151.32 4,151.77 4,150.87 4,150.87 0.0K
14:36 4,150.87 4,151.35 4,150.74 4,151.14 0.0K
14:37 4,151.13 4,151.15 4,150.93 4,150.91 0.0K
14:38 4,150.84 4,150.84 4,150.44 4,150.44 0.0K
14:39 4,150.45 4,150.45 4,149.63 4,149.87 0.0K
14:40 4,149.91 4,150.20 4,149.83 4,149.94 0.0K
14:41 4,149.80 4,149.80 4,148.29 4,148.29 0.0K
14:42 4,148.13 4,148.35 4,147.93 4,148.34 0.0K
14:43 4,148.36 4,148.55 4,148.13 4,148.46 0.0K
14:44 4,148.45 4,148.97 4,148.45 4,148.93 0.0K
14:45 4,148.89 4,148.89 4,148.62 4,148.85 0.0K
14:46 4,149.00 4,149.19 4,148.41 4,148.41 0.0K
14:47 4,148.40 4,148.97 4,148.40 4,148.97 0.0K
14:48 4,149.08 4,149.75 4,149.08 4,149.42 0.0K
14:49 4,149.41 4,149.41 4,147.84 4,147.84 0.0K
14:50 4,147.57 4,148.49 4,147.57 4,148.49 0.0K
14:51 4,148.39 4,148.39 4,148.11 4,148.39 0.0K
14:52 4,148.32 4,148.32 4,146.84 4,146.84 0.0K
14:53 4,146.98 4,148.81 4,146.98 4,148.81 0.0K
14:54 4,148.83 4,149.09 4,148.70 4,148.80 0.0K
14:55 4,148.79 4,149.44 4,148.79 4,149.21 0.0K
14:56 4,149.21 4,149.21 4,148.24 4,148.39 0.0K
14:57 4,148.38 4,148.65 4,148.32 4,148.65 0.0K
14:58 4,148.68 4,148.85 4,148.41 4,148.71 0.0K
14:59 4,148.71 4,148.71 4,148.01 4,148.01 0.0K
15:00 4,147.97 4,148.67 4,147.97 4,148.55 0.0K
15:01 4,148.60 4,148.65 4,148.32 4,148.65 0.0K
15:02 4,148.66 4,149.76 4,148.66 4,149.71 0.0K
15:03 4,149.68 4,150.59 4,149.68 4,150.59 0.0K
15:04 4,150.62 4,150.98 4,150.62 4,150.98 0.0K
15:05 4,150.99 4,151.05 4,150.84 4,150.95 0.0K
15:06 4,151.10 4,151.80 4,151.10 4,151.80 0.0K
15:07 4,151.77 4,152.28 4,151.77 4,152.13 0.0K
15:08 4,152.08 4,152.08 4,150.59 4,150.59 0.0K
15:09 4,150.43 4,151.47 4,150.43 4,151.47 0.0K
15:10 4,151.53 4,152.46 4,151.53 4,152.27 0.0K
15:11 4,152.27 4,152.42 4,151.62 4,151.62 0.0K
15:12 4,151.55 4,151.55 4,149.74 4,149.74 0.0K
15:13 4,149.53 4,149.79 4,149.01 4,149.52 0.0K
15:14 4,149.53 4,149.58 4,149.33 4,149.48 0.0K
15:15 4,149.61 4,149.93 4,149.61 4,149.63 0.0K
15:16 4,149.58 4,149.87 4,149.40 4,149.43 0.0K
15:17 4,149.47 4,150.14 4,149.29 4,149.98 0.0K
15:18 4,150.16 4,150.16 4,149.64 4,150.15 0.0K
15:19 4,150.47 4,151.09 4,150.47 4,151.02 0.0K
15:20 4,151.03 4,151.03 4,150.63 4,150.86 0.0K
15:21 4,150.85 4,151.35 4,150.79 4,150.91 0.0K
15:22 4,150.94 4,151.03 4,150.72 4,150.93 0.0K
15:23 4,150.81 4,151.46 4,150.81 4,151.46 0.0K
15:24 4,151.55 4,151.55 4,151.05 4,151.54 0.0K
15:25 4,151.78 4,151.78 4,151.04 4,151.04 0.0K
15:26 4,151.07 4,151.16 4,150.84 4,150.96 0.0K
15:27 4,150.88 4,150.88 4,149.92 4,150.35 0.0K
15:28 4,150.34 4,150.60 4,150.34 4,150.47 0.0K
15:29 4,150.50 4,150.50 4,149.63 4,149.63 0.0K
15:30 4,149.63 4,150.54 4,149.63 4,150.54 0.0K
15:31 4,150.56 4,151.65 4,150.56 4,151.65 0.0K
15:32 4,151.60 4,151.95 4,151.33 4,151.95 0.0K
15:33 4,152.03 4,152.17 4,152.03 4,152.13 0.0K
15:34 4,152.19 4,152.66 4,152.19 4,152.47 0.0K
15:35 4,151.97 4,151.97 4,147.02 4,147.02 0.0K
15:36 4,147.62 4,150.07 4,147.42 4,150.07 0.0K
15:37 4,149.92 4,153.66 4,149.92 4,153.66 0.0K
15:38 4,153.76 4,153.76 4,151.81 4,152.50 0.0K
15:39 4,152.42 4,152.47 4,151.21 4,151.39 0.0K
15:40 4,151.47 4,152.57 4,151.47 4,152.57 0.0K
15:41 4,152.53 4,153.04 4,152.53 4,152.79 0.0K
15:42 4,152.96 4,153.53 4,152.91 4,153.29 0.0K
15:43 4,153.30 4,154.13 4,153.30 4,154.04 0.0K
15:44 4,154.08 4,154.56 4,153.72 4,153.75 0.0K
15:45 4,154.05 4,154.29 4,153.73 4,154.33 0.0K
15:46 4,154.49 4,155.97 4,154.39 4,155.97 0.0K
15:47 4,156.06 4,157.18 4,156.06 4,156.84 0.0K
15:48 4,156.77 4,157.06 4,156.62 4,156.86 0.0K
15:49 4,156.85 4,157.85 4,156.85 4,157.88 0.0K
15:50 4,155.88 4,155.88 4,153.30 4,155.42 0.0K
15:51 4,155.66 4,156.43 4,155.66 4,156.05 0.0K
15:52 4,156.04 4,156.61 4,155.81 4,156.38 0.0K
15:53 4,155.94 4,157.85 4,155.61 4,157.17 0.0K
15:54 4,156.63 4,158.45 4,156.24 4,157.26 0.0K
15:55 4,158.88 4,158.88 4,156.49 4,157.18 0.0K
15:56 4,157.71 4,158.46 4,157.71 4,158.40 0.0K
15:57 4,158.09 4,158.35 4,157.56 4,157.69 0.0K
15:58 4,157.74 4,157.74 4,156.91 4,156.91 0.0K
15:59 4,156.46 4,157.98 4,155.86 4,157.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible