NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,857.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,079.03 4,119.91 4,079.03 4,118.39 0.0K
09:31 4,118.69 4,120.93 4,118.69 4,119.08 0.0K
09:32 4,119.36 4,121.40 4,119.27 4,121.40 0.0K
09:33 4,121.68 4,124.66 4,121.68 4,123.20 0.0K
09:34 4,123.23 4,124.38 4,123.07 4,123.42 0.0K
09:35 4,123.43 4,126.01 4,123.43 4,124.89 0.0K
09:36 4,124.80 4,126.35 4,124.52 4,126.43 0.0K
09:37 4,126.72 4,129.05 4,126.72 4,129.05 0.0K
09:38 4,129.05 4,131.90 4,128.85 4,131.68 0.0K
09:39 4,131.91 4,132.63 4,131.32 4,131.80 0.0K
09:40 4,132.03 4,134.08 4,132.03 4,133.51 0.0K
09:41 4,133.07 4,134.49 4,132.67 4,133.93 0.0K
09:42 4,134.29 4,134.29 4,131.37 4,131.48 0.0K
09:43 4,131.59 4,133.07 4,131.48 4,133.07 0.0K
09:44 4,132.88 4,133.55 4,131.24 4,133.55 0.0K
09:45 4,134.57 4,135.70 4,132.17 4,133.08 0.0K
09:46 4,133.28 4,135.27 4,132.26 4,135.27 0.0K
09:47 4,135.21 4,137.24 4,135.21 4,136.34 0.0K
09:48 4,136.57 4,136.75 4,135.55 4,136.61 0.0K
09:49 4,136.76 4,137.75 4,135.79 4,137.75 0.0K
09:50 4,137.84 4,138.05 4,136.68 4,137.35 0.0K
09:51 4,137.56 4,137.70 4,137.05 4,137.48 0.0K
09:52 4,137.34 4,138.08 4,136.84 4,137.67 0.0K
09:53 4,137.62 4,138.46 4,137.03 4,138.48 0.0K
09:54 4,139.05 4,139.05 4,137.44 4,137.70 0.0K
09:55 4,137.57 4,138.48 4,137.57 4,138.19 0.0K
09:56 4,138.19 4,139.05 4,138.04 4,138.81 0.0K
09:57 4,138.96 4,139.95 4,138.88 4,139.49 0.0K
09:58 4,139.53 4,139.70 4,138.03 4,138.48 0.0K
09:59 4,138.78 4,138.92 4,137.63 4,137.94 0.0K
10:00 4,138.32 4,138.97 4,137.84 4,137.84 0.0K
10:01 4,137.48 4,138.15 4,136.59 4,138.13 0.0K
10:02 4,138.15 4,138.27 4,137.91 4,138.24 0.0K
10:03 4,138.30 4,138.64 4,136.71 4,137.89 0.0K
10:04 4,137.55 4,138.29 4,136.98 4,137.18 0.0K
10:05 4,137.28 4,137.46 4,136.30 4,136.53 0.0K
10:06 4,136.29 4,136.59 4,135.09 4,135.08 0.0K
10:07 4,135.02 4,136.75 4,134.73 4,136.63 0.0K
10:08 4,135.76 4,135.76 4,134.19 4,134.93 0.0K
10:09 4,134.91 4,134.91 4,132.89 4,133.51 0.0K
10:10 4,133.58 4,136.15 4,133.46 4,136.09 0.0K
10:11 4,136.03 4,136.81 4,135.55 4,135.73 0.0K
10:12 4,136.19 4,137.24 4,134.70 4,137.14 0.0K
10:13 4,137.30 4,138.33 4,137.30 4,138.22 0.0K
10:14 4,138.45 4,139.07 4,138.09 4,138.96 0.0K
10:15 4,138.70 4,140.09 4,138.70 4,139.03 0.0K
10:16 4,139.28 4,140.35 4,138.71 4,140.33 0.0K
10:17 4,140.43 4,140.60 4,139.38 4,140.11 0.0K
10:18 4,140.15 4,140.15 4,138.98 4,139.50 0.0K
10:19 4,139.69 4,140.89 4,139.69 4,140.71 0.0K
10:20 4,140.53 4,140.59 4,139.91 4,140.53 0.0K
10:21 4,140.48 4,141.73 4,140.48 4,141.73 0.0K
10:22 4,141.75 4,142.13 4,141.53 4,141.70 0.0K
10:23 4,142.03 4,142.06 4,141.18 4,141.76 0.0K
10:24 4,141.63 4,142.56 4,141.63 4,142.25 0.0K
10:25 4,142.32 4,142.32 4,141.04 4,142.03 0.0K
10:26 4,141.98 4,142.30 4,141.42 4,141.76 0.0K
10:27 4,141.82 4,142.29 4,141.63 4,141.90 0.0K
10:28 4,141.88 4,142.15 4,141.71 4,142.10 0.0K
10:29 4,142.13 4,142.41 4,141.57 4,141.57 0.0K
10:30 4,141.55 4,141.55 4,140.34 4,140.85 0.0K
10:31 4,141.11 4,141.27 4,140.01 4,140.41 0.0K
10:32 4,140.43 4,141.92 4,140.43 4,140.93 0.0K
10:33 4,140.88 4,141.14 4,139.88 4,139.88 0.0K
10:34 4,139.75 4,139.75 4,138.84 4,139.81 0.0K
10:35 4,140.03 4,140.65 4,138.88 4,139.66 0.0K
10:36 4,139.62 4,141.66 4,139.62 4,141.66 0.0K
10:37 4,141.66 4,141.66 4,141.20 4,141.47 0.0K
10:38 4,141.56 4,141.65 4,140.31 4,140.61 0.0K
10:39 4,140.50 4,140.66 4,139.18 4,139.36 0.0K
10:40 4,139.31 4,140.24 4,139.31 4,140.24 0.0K
10:41 4,140.40 4,140.46 4,139.93 4,140.23 0.0K
10:42 4,140.23 4,140.72 4,140.09 4,140.33 0.0K
10:43 4,140.29 4,141.19 4,139.66 4,141.19 0.0K
10:44 4,140.92 4,140.92 4,139.44 4,140.01 0.0K
10:45 4,140.07 4,140.81 4,139.96 4,140.81 0.0K
10:46 4,141.01 4,141.96 4,141.01 4,141.95 0.0K
10:47 4,141.60 4,141.97 4,141.30 4,141.97 0.0K
10:48 4,142.09 4,142.96 4,142.00 4,142.93 0.0K
10:49 4,143.06 4,144.36 4,143.06 4,144.36 0.0K
10:50 4,144.49 4,144.99 4,144.41 4,144.90 0.0K
10:51 4,144.63 4,145.01 4,144.51 4,144.51 0.0K
10:52 4,144.50 4,145.20 4,144.50 4,145.24 0.0K
10:53 4,145.15 4,145.15 4,144.39 4,144.89 0.0K
10:54 4,144.93 4,144.93 4,144.54 4,144.72 0.0K
10:55 4,144.53 4,144.72 4,143.80 4,144.56 0.0K
10:56 4,144.60 4,144.65 4,143.87 4,143.92 0.0K
10:57 4,143.96 4,143.96 4,143.36 4,144.01 0.0K
10:58 4,144.10 4,144.35 4,143.48 4,143.59 0.0K
10:59 4,143.63 4,144.67 4,143.43 4,144.65 0.0K
11:00 4,144.74 4,144.74 4,144.22 4,144.27 0.0K
11:01 4,144.15 4,144.39 4,143.53 4,144.06 0.0K
11:02 4,143.99 4,144.36 4,142.93 4,142.93 0.0K
11:03 4,142.83 4,144.46 4,142.83 4,144.46 0.0K
11:04 4,144.56 4,145.10 4,144.22 4,145.00 0.0K
11:05 4,144.77 4,145.20 4,144.64 4,145.20 0.0K
11:06 4,145.16 4,146.27 4,145.16 4,146.27 0.0K
11:07 4,146.21 4,147.57 4,146.21 4,147.57 0.0K
11:08 4,147.64 4,147.68 4,146.85 4,146.96 0.0K
11:09 4,146.92 4,147.08 4,146.72 4,146.73 0.0K
11:10 4,146.73 4,147.03 4,146.44 4,146.63 0.0K
11:11 4,146.81 4,147.19 4,145.80 4,146.09 0.0K
11:12 4,146.27 4,146.67 4,145.84 4,146.64 0.0K
11:13 4,146.54 4,147.16 4,146.54 4,146.95 0.0K
11:14 4,146.91 4,146.91 4,146.03 4,146.37 0.0K
11:15 4,146.39 4,146.87 4,146.33 4,146.87 0.0K
11:16 4,146.87 4,146.99 4,146.68 4,146.99 0.0K
11:17 4,147.30 4,148.07 4,147.30 4,148.07 0.0K
11:18 4,147.88 4,148.07 4,147.88 4,148.04 0.0K
11:19 4,147.78 4,148.01 4,147.44 4,147.71 0.0K
11:20 4,147.75 4,148.18 4,147.71 4,147.84 0.0K
11:21 4,147.83 4,148.03 4,147.23 4,147.23 0.0K
11:22 4,147.12 4,147.12 4,146.40 4,146.94 0.0K
11:23 4,146.85 4,147.44 4,146.75 4,147.24 0.0K
11:24 4,147.10 4,147.26 4,146.84 4,146.84 0.0K
11:25 4,147.03 4,147.07 4,146.14 4,146.11 0.0K
11:26 4,146.21 4,146.57 4,145.70 4,145.85 0.0K
11:27 4,145.87 4,145.87 4,144.82 4,145.08 0.0K
11:28 4,145.10 4,145.48 4,144.56 4,145.48 0.0K
11:29 4,145.56 4,146.05 4,145.50 4,145.86 0.0K
11:30 4,145.87 4,145.87 4,144.69 4,145.02 0.0K
11:31 4,144.92 4,144.92 4,144.21 4,144.29 0.0K
11:32 4,144.43 4,144.91 4,144.43 4,144.42 0.0K
11:33 4,144.38 4,144.90 4,144.34 4,144.80 0.0K
11:34 4,144.77 4,144.92 4,144.32 4,144.92 0.0K
11:35 4,145.00 4,146.06 4,145.00 4,146.00 0.0K
11:36 4,145.87 4,145.87 4,145.52 4,145.52 0.0K
11:37 4,145.56 4,145.56 4,143.99 4,143.99 0.0K
11:38 4,144.10 4,144.21 4,143.61 4,143.68 0.0K
11:39 4,143.58 4,143.58 4,142.63 4,142.69 0.0K
11:40 4,142.74 4,143.56 4,142.74 4,142.97 0.0K
11:41 4,142.82 4,143.37 4,142.82 4,143.35 0.0K
11:42 4,143.44 4,143.64 4,142.81 4,142.83 0.0K
11:43 4,142.73 4,143.70 4,142.33 4,143.44 0.0K
11:44 4,143.49 4,143.49 4,142.89 4,143.25 0.0K
11:45 4,143.25 4,143.70 4,143.06 4,143.70 0.0K
11:46 4,143.66 4,144.20 4,143.55 4,144.16 0.0K
11:47 4,144.34 4,144.63 4,144.22 4,144.46 0.0K
11:48 4,144.40 4,144.40 4,143.67 4,143.85 0.0K
11:49 4,143.74 4,143.74 4,142.80 4,142.87 0.0K
11:50 4,142.83 4,143.17 4,142.83 4,142.99 0.0K
11:51 4,143.05 4,144.26 4,143.05 4,144.34 0.0K
11:52 4,144.30 4,145.22 4,144.30 4,145.22 0.0K
11:53 4,145.37 4,146.53 4,145.32 4,146.38 0.0K
11:54 4,146.30 4,146.57 4,146.30 4,146.38 0.0K
11:55 4,146.48 4,146.86 4,146.48 4,146.87 0.0K
11:56 4,146.75 4,146.88 4,146.42 4,146.42 0.0K
11:57 4,146.41 4,146.57 4,146.17 4,146.54 0.0K
11:58 4,146.49 4,146.76 4,146.33 4,146.76 0.0K
11:59 4,146.76 4,146.88 4,146.53 4,146.88 0.0K
12:00 4,146.67 4,147.45 4,146.63 4,147.41 0.0K
12:01 4,147.41 4,147.85 4,147.03 4,147.23 0.0K
12:02 4,147.23 4,147.23 4,146.64 4,146.64 0.0K
12:03 4,147.00 4,147.86 4,146.89 4,147.43 0.0K
12:04 4,147.42 4,147.86 4,147.42 4,147.76 0.0K
12:05 4,147.78 4,148.89 4,147.78 4,148.89 0.0K
12:06 4,148.94 4,150.15 4,148.94 4,150.15 0.0K
12:07 4,150.28 4,150.43 4,150.24 4,150.26 0.0K
12:08 4,150.29 4,150.29 4,150.14 4,150.11 0.0K
12:09 4,150.02 4,150.05 4,149.74 4,150.05 0.0K
12:10 4,149.99 4,150.05 4,149.70 4,150.05 0.0K
12:11 4,149.93 4,149.93 4,149.23 4,149.26 0.0K
12:12 4,149.42 4,149.76 4,149.16 4,149.25 0.0K
12:13 4,149.30 4,149.37 4,148.92 4,149.30 0.0K
12:14 4,149.30 4,149.55 4,149.20 4,149.55 0.0K
12:15 4,149.56 4,149.83 4,149.06 4,149.48 0.0K
12:16 4,149.50 4,149.71 4,148.94 4,149.10 0.0K
12:17 4,149.17 4,149.17 4,148.13 4,148.13 0.0K
12:18 4,147.90 4,148.01 4,147.62 4,147.83 0.0K
12:19 4,147.79 4,148.07 4,147.10 4,147.17 0.0K
12:20 4,147.25 4,147.25 4,147.01 4,147.26 0.0K
12:21 4,147.22 4,148.18 4,147.22 4,147.91 0.0K
12:22 4,147.90 4,148.76 4,147.90 4,148.76 0.0K
12:23 4,148.78 4,148.95 4,148.53 4,148.53 0.0K
12:24 4,148.52 4,149.22 4,148.37 4,149.22 0.0K
12:25 4,149.22 4,149.22 4,146.13 4,146.13 0.0K
12:26 4,144.61 4,145.70 4,144.35 4,144.52 0.0K
12:27 4,144.55 4,145.36 4,143.57 4,145.04 0.0K
12:28 4,145.01 4,146.33 4,145.01 4,145.05 0.0K
12:29 4,145.15 4,145.15 4,143.61 4,143.67 0.0K
12:30 4,143.52 4,143.52 4,141.64 4,142.29 0.0K
12:31 4,142.67 4,143.96 4,142.67 4,143.09 0.0K
12:32 4,143.09 4,143.18 4,142.60 4,143.02 0.0K
12:33 4,143.04 4,143.04 4,142.16 4,142.37 0.0K
12:34 4,142.42 4,143.97 4,142.23 4,143.66 0.0K
12:35 4,143.62 4,144.48 4,143.62 4,144.48 0.0K
12:36 4,144.50 4,144.50 4,144.02 4,144.31 0.0K
12:37 4,144.16 4,144.28 4,143.12 4,143.12 0.0K
12:38 4,143.19 4,143.56 4,143.11 4,143.52 0.0K
12:39 4,143.56 4,143.56 4,142.47 4,142.68 0.0K
12:40 4,142.54 4,142.69 4,141.64 4,141.64 0.0K
12:41 4,141.40 4,141.40 4,140.12 4,140.12 0.0K
12:42 4,139.94 4,140.38 4,139.77 4,140.34 0.0K
12:43 4,140.39 4,141.38 4,140.22 4,141.24 0.0K
12:44 4,141.26 4,142.22 4,141.12 4,142.22 0.0K
12:45 4,142.18 4,143.65 4,142.18 4,143.62 0.0K
12:46 4,143.57 4,143.86 4,143.57 4,143.71 0.0K
12:47 4,143.68 4,144.55 4,143.53 4,143.96 0.0K
12:48 4,143.90 4,144.39 4,143.90 4,144.33 0.0K
12:49 4,144.23 4,144.23 4,143.02 4,143.39 0.0K
12:50 4,143.41 4,143.87 4,143.41 4,143.75 0.0K
12:51 4,143.54 4,143.55 4,142.68 4,142.68 0.0K
12:52 4,142.69 4,142.86 4,142.55 4,142.82 0.0K
12:53 4,142.87 4,143.15 4,142.72 4,142.72 0.0K
12:54 4,142.71 4,143.01 4,142.62 4,143.01 0.0K
12:55 4,142.97 4,143.06 4,142.88 4,142.88 0.0K
12:56 4,142.85 4,142.85 4,141.42 4,141.49 0.0K
12:57 4,141.45 4,141.60 4,141.12 4,141.17 0.0K
12:58 4,141.19 4,141.25 4,141.03 4,141.01 0.0K
12:59 4,141.10 4,142.15 4,141.10 4,141.73 0.0K
13:00 4,141.72 4,141.85 4,141.54 4,141.84 0.0K
13:01 4,141.42 4,141.55 4,140.82 4,141.55 0.0K
13:02 4,141.69 4,141.69 4,140.25 4,140.37 0.0K
13:03 4,140.35 4,141.00 4,140.24 4,140.97 0.0K
13:04 4,140.99 4,140.99 4,140.24 4,140.22 0.0K
13:05 4,140.11 4,140.48 4,139.88 4,139.91 0.0K
13:06 4,139.94 4,140.64 4,139.77 4,140.64 0.0K
13:07 4,140.95 4,141.35 4,140.92 4,140.92 0.0K
13:08 4,140.94 4,140.98 4,139.81 4,139.81 0.0K
13:09 4,139.68 4,140.02 4,139.58 4,140.02 0.0K
13:10 4,139.93 4,140.03 4,139.50 4,140.03 0.0K
13:11 4,140.10 4,140.19 4,139.34 4,139.34 0.0K
13:12 4,139.27 4,139.27 4,139.04 4,139.05 0.0K
13:13 4,139.04 4,139.04 4,137.89 4,138.04 0.0K
13:14 4,137.97 4,138.17 4,137.84 4,138.17 0.0K
13:15 4,138.13 4,138.13 4,137.53 4,137.53 0.0K
13:16 4,137.83 4,138.98 4,137.83 4,138.92 0.0K
13:17 4,138.81 4,139.95 4,138.81 4,139.55 0.0K
13:18 4,139.40 4,139.40 4,138.61 4,138.67 0.0K
13:19 4,138.79 4,139.18 4,138.54 4,138.54 0.0K
13:20 4,138.49 4,138.49 4,137.23 4,137.63 0.0K
13:21 4,137.61 4,138.26 4,137.52 4,138.19 0.0K
13:22 4,138.31 4,139.06 4,138.31 4,139.05 0.0K
13:23 4,139.11 4,139.16 4,138.86 4,138.92 0.0K
13:24 4,138.76 4,138.98 4,138.54 4,138.55 0.0K
13:25 4,138.59 4,139.05 4,138.59 4,138.85 0.0K
13:26 4,138.92 4,139.50 4,138.92 4,139.22 0.0K
13:27 4,139.10 4,139.10 4,138.61 4,139.12 0.0K
13:28 4,139.14 4,139.45 4,139.02 4,139.45 0.0K
13:29 4,139.47 4,140.67 4,139.47 4,140.73 0.0K
13:30 4,140.81 4,141.66 4,140.71 4,141.66 0.0K
13:31 4,142.11 4,142.18 4,141.33 4,141.57 0.0K
13:32 4,141.62 4,142.26 4,141.62 4,142.12 0.0K
13:33 4,142.09 4,142.50 4,142.03 4,142.50 0.0K
13:34 4,142.55 4,142.87 4,142.43 4,142.43 0.0K
13:35 4,142.27 4,142.27 4,140.85 4,140.96 0.0K
13:36 4,141.09 4,142.17 4,140.94 4,142.17 0.0K
13:37 4,142.11 4,142.32 4,142.03 4,142.07 0.0K
13:38 4,142.13 4,142.73 4,142.13 4,142.73 0.0K
13:39 4,142.86 4,143.09 4,142.86 4,142.99 0.0K
13:40 4,142.89 4,142.95 4,142.59 4,142.59 0.0K
13:41 4,142.62 4,142.62 4,141.67 4,142.20 0.0K
13:42 4,142.27 4,142.36 4,140.96 4,140.96 0.0K
13:43 4,141.07 4,141.26 4,140.47 4,140.63 0.0K
13:44 4,140.62 4,140.86 4,140.62 4,140.92 0.0K
13:45 4,140.91 4,141.13 4,140.62 4,140.76 0.0K
13:46 4,140.75 4,141.65 4,140.75 4,141.55 0.0K
13:47 4,141.48 4,141.48 4,141.20 4,141.28 0.0K
13:48 4,141.35 4,141.35 4,140.73 4,141.38 0.0K
13:49 4,141.29 4,141.61 4,141.22 4,141.53 0.0K
13:50 4,141.53 4,141.95 4,141.53 4,141.79 0.0K
13:51 4,141.79 4,142.44 4,141.40 4,142.44 0.0K
13:52 4,142.60 4,142.82 4,142.36 4,142.36 0.0K
13:53 4,142.19 4,142.19 4,141.63 4,141.63 0.0K
13:54 4,141.42 4,141.42 4,140.64 4,140.75 0.0K
13:55 4,141.06 4,141.21 4,140.63 4,140.64 0.0K
13:56 4,140.15 4,140.41 4,140.01 4,140.41 0.0K
13:57 4,140.40 4,140.40 4,139.84 4,139.84 0.0K
13:58 4,139.78 4,139.78 4,139.42 4,139.53 0.0K
13:59 4,139.46 4,141.14 4,139.46 4,141.14 0.0K
14:00 4,140.98 4,141.37 4,140.98 4,141.10 0.0K
14:01 4,141.08 4,141.08 4,139.24 4,139.24 0.0K
14:02 4,139.25 4,139.25 4,137.92 4,137.92 0.0K
14:03 4,137.81 4,137.90 4,136.29 4,136.29 0.0K
14:04 4,136.26 4,136.26 4,135.20 4,135.91 0.0K
14:05 4,136.11 4,137.47 4,136.11 4,137.42 0.0K
14:06 4,137.59 4,138.25 4,137.59 4,137.81 0.0K
14:07 4,137.76 4,138.00 4,137.16 4,137.91 0.0K
14:08 4,137.93 4,138.14 4,137.44 4,137.44 0.0K
14:09 4,137.20 4,137.48 4,136.69 4,137.48 0.0K
14:10 4,137.42 4,137.42 4,136.61 4,136.58 0.0K
14:11 4,136.32 4,136.88 4,136.14 4,136.84 0.0K
14:12 4,136.87 4,136.87 4,136.64 4,136.69 0.0K
14:13 4,136.77 4,137.20 4,136.59 4,136.96 0.0K
14:14 4,136.88 4,136.88 4,136.29 4,136.29 0.0K
14:15 4,136.29 4,136.67 4,135.74 4,136.61 0.0K
14:16 4,136.60 4,136.75 4,136.43 4,136.55 0.0K
14:17 4,136.61 4,138.10 4,136.61 4,137.96 0.0K
14:18 4,137.78 4,137.78 4,137.33 4,137.48 0.0K
14:19 4,137.41 4,137.41 4,136.84 4,136.92 0.0K
14:20 4,136.68 4,136.88 4,136.53 4,136.64 0.0K
14:21 4,136.52 4,137.16 4,136.52 4,137.17 0.0K
14:22 4,137.16 4,137.25 4,136.60 4,136.63 0.0K
14:23 4,136.51 4,136.51 4,135.76 4,136.24 0.0K
14:24 4,136.30 4,136.59 4,136.23 4,136.35 0.0K
14:25 4,136.31 4,136.31 4,135.19 4,135.36 0.0K
14:26 4,135.37 4,136.32 4,135.23 4,136.32 0.0K
14:27 4,136.30 4,137.02 4,136.22 4,137.02 0.0K
14:28 4,137.02 4,137.09 4,136.89 4,136.97 0.0K
14:29 4,137.03 4,137.05 4,136.54 4,136.54 0.0K
14:30 4,136.58 4,136.83 4,135.73 4,136.09 0.0K
14:31 4,136.26 4,136.26 4,135.69 4,135.69 0.0K
14:32 4,135.47 4,135.47 4,134.79 4,134.79 0.0K
14:33 4,134.71 4,135.85 4,134.71 4,135.91 0.0K
14:34 4,135.82 4,135.96 4,135.51 4,135.64 0.0K
14:35 4,135.62 4,135.62 4,134.80 4,135.27 0.0K
14:36 4,135.41 4,135.95 4,135.41 4,136.04 0.0K
14:37 4,136.04 4,136.47 4,136.04 4,136.47 0.0K
14:38 4,136.55 4,136.95 4,136.46 4,136.96 0.0K
14:39 4,136.98 4,140.96 4,136.84 4,140.07 0.0K
14:40 4,140.05 4,141.25 4,139.64 4,141.25 0.0K
14:41 4,141.25 4,141.56 4,140.37 4,140.37 0.0K
14:42 4,140.39 4,140.56 4,140.11 4,140.58 0.0K
14:43 4,140.53 4,143.72 4,140.53 4,143.72 0.0K
14:44 4,143.58 4,143.58 4,143.21 4,143.40 0.0K
14:45 4,143.44 4,143.57 4,143.05 4,143.40 0.0K
14:46 4,143.35 4,143.35 4,139.77 4,142.81 0.0K
14:47 4,142.76 4,143.35 4,142.50 4,143.25 0.0K
14:48 4,143.13 4,143.59 4,143.00 4,143.28 0.0K
14:49 4,143.35 4,143.76 4,143.13 4,143.61 0.0K
14:50 4,143.61 4,144.75 4,143.61 4,144.75 0.0K
14:51 4,144.95 4,144.95 4,144.03 4,144.08 0.0K
14:52 4,144.38 4,145.16 4,144.38 4,145.13 0.0K
14:53 4,145.18 4,145.58 4,145.12 4,145.58 0.0K
14:54 4,145.59 4,145.77 4,145.51 4,145.52 0.0K
14:55 4,145.55 4,145.55 4,144.87 4,144.87 0.0K
14:56 4,144.86 4,145.23 4,144.74 4,145.10 0.0K
14:57 4,145.12 4,145.17 4,144.92 4,145.17 0.0K
14:58 4,145.18 4,145.37 4,145.10 4,145.25 0.0K
14:59 4,145.31 4,145.86 4,145.31 4,145.60 0.0K
15:00 4,145.66 4,145.66 4,144.90 4,145.47 0.0K
15:01 4,145.55 4,145.55 4,145.10 4,145.31 0.0K
15:02 4,145.32 4,146.61 4,145.32 4,146.61 0.0K
15:03 4,146.67 4,146.94 4,146.35 4,146.94 0.0K
15:04 4,146.98 4,147.07 4,146.82 4,147.04 0.0K
15:05 4,147.15 4,148.86 4,147.12 4,148.88 0.0K
15:06 4,148.88 4,149.05 4,148.83 4,148.98 0.0K
15:07 4,148.97 4,149.05 4,148.93 4,149.07 0.0K
15:08 4,149.05 4,149.05 4,148.61 4,148.75 0.0K
15:09 4,148.67 4,148.67 4,148.22 4,148.22 0.0K
15:10 4,148.14 4,148.14 4,147.12 4,147.29 0.0K
15:11 4,147.39 4,147.98 4,147.32 4,147.93 0.0K
15:12 4,147.89 4,148.11 4,147.89 4,147.98 0.0K
15:13 4,148.08 4,148.08 4,147.34 4,147.53 0.0K
15:14 4,147.41 4,147.41 4,147.04 4,147.12 0.0K
15:15 4,147.13 4,148.41 4,147.13 4,148.41 0.0K
15:16 4,148.37 4,149.06 4,148.37 4,149.06 0.0K
15:17 4,149.11 4,149.31 4,148.88 4,148.96 0.0K
15:18 4,148.98 4,149.45 4,148.98 4,149.44 0.0K
15:19 4,149.45 4,149.61 4,149.34 4,149.34 0.0K
15:20 4,149.05 4,149.05 4,148.34 4,148.34 0.0K
15:21 4,148.43 4,148.67 4,148.43 4,148.67 0.0K
15:22 4,148.76 4,148.76 4,148.64 4,148.62 0.0K
15:23 4,148.56 4,148.74 4,148.43 4,148.73 0.0K
15:24 4,148.76 4,149.70 4,148.76 4,149.60 0.0K
15:25 4,149.74 4,149.96 4,149.49 4,149.49 0.0K
15:26 4,149.27 4,149.27 4,148.31 4,148.31 0.0K
15:27 4,148.27 4,149.06 4,148.22 4,149.06 0.0K
15:28 4,149.04 4,149.25 4,149.04 4,149.15 0.0K
15:29 4,149.17 4,149.30 4,147.92 4,148.13 0.0K
15:30 4,148.31 4,148.36 4,148.03 4,148.04 0.0K
15:31 4,147.88 4,149.18 4,147.88 4,149.22 0.0K
15:32 4,149.19 4,149.40 4,149.19 4,149.32 0.0K
15:33 4,149.32 4,149.39 4,149.04 4,149.16 0.0K
15:34 4,149.20 4,149.20 4,148.64 4,148.71 0.0K
15:35 4,148.56 4,148.56 4,147.52 4,148.14 0.0K
15:36 4,148.08 4,148.82 4,147.79 4,148.82 0.0K
15:37 4,148.72 4,149.28 4,148.72 4,148.79 0.0K
15:38 4,148.80 4,149.26 4,148.80 4,149.04 0.0K
15:39 4,148.88 4,148.96 4,148.63 4,148.96 0.0K
15:40 4,148.96 4,149.15 4,148.91 4,148.91 0.0K
15:41 4,148.87 4,149.09 4,148.50 4,148.91 0.0K
15:42 4,148.90 4,149.29 4,148.90 4,149.29 0.0K
15:43 4,149.28 4,151.19 4,149.28 4,151.02 0.0K
15:44 4,150.98 4,151.13 4,150.34 4,150.40 0.0K
15:45 4,150.47 4,150.97 4,150.47 4,150.82 0.0K
15:46 4,150.81 4,151.22 4,150.47 4,151.22 0.0K
15:47 4,151.20 4,153.67 4,151.20 4,153.67 0.0K
15:48 4,153.90 4,154.25 4,153.05 4,153.05 0.0K
15:49 4,153.03 4,153.67 4,153.03 4,153.67 0.0K
15:50 4,153.53 4,153.53 4,151.62 4,153.17 0.0K
15:51 4,153.32 4,153.49 4,152.99 4,153.12 0.0K
15:52 4,152.57 4,153.38 4,151.31 4,151.31 0.0K
15:53 4,151.14 4,151.69 4,151.14 4,151.69 0.0K
15:54 4,151.61 4,157.08 4,150.91 4,156.57 0.0K
15:55 4,157.50 4,157.50 4,154.43 4,154.37 0.0K
15:56 4,154.30 4,154.41 4,153.03 4,153.91 0.0K
15:57 4,154.18 4,154.88 4,154.18 4,154.58 0.0K
15:58 4,154.63 4,154.96 4,154.54 4,154.51 0.0K
15:59 4,154.26 4,155.32 4,150.91 4,152.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible