NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,857.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,078.61 4,078.61 4,059.73 4,059.73 0.0K
09:31 4,059.39 4,060.07 4,058.32 4,058.83 0.0K
09:32 4,059.20 4,061.53 4,059.20 4,060.93 0.0K
09:33 4,060.99 4,062.12 4,060.74 4,061.57 0.0K
09:34 4,060.95 4,061.38 4,057.37 4,057.45 0.0K
09:35 4,057.00 4,057.00 4,053.91 4,055.06 0.0K
09:36 4,054.95 4,054.95 4,052.37 4,053.08 0.0K
09:37 4,052.43 4,052.43 4,049.77 4,050.39 0.0K
09:38 4,050.35 4,051.91 4,049.55 4,051.42 0.0K
09:39 4,052.34 4,052.72 4,048.72 4,049.51 0.0K
09:40 4,049.08 4,049.08 4,045.53 4,046.93 0.0K
09:41 4,046.91 4,050.01 4,046.11 4,049.47 0.0K
09:42 4,049.30 4,050.78 4,049.23 4,050.75 0.0K
09:43 4,050.53 4,052.06 4,050.43 4,050.43 0.0K
09:44 4,049.88 4,049.88 4,040.84 4,040.94 0.0K
09:45 4,040.38 4,041.18 4,037.92 4,041.09 0.0K
09:46 4,040.68 4,041.22 4,039.89 4,040.00 0.0K
09:47 4,039.55 4,042.14 4,039.55 4,041.38 0.0K
09:48 4,040.72 4,041.65 4,039.03 4,041.26 0.0K
09:49 4,040.89 4,043.96 4,040.89 4,043.21 0.0K
09:50 4,042.44 4,043.99 4,040.50 4,040.50 0.0K
09:51 4,039.83 4,042.99 4,039.83 4,042.87 0.0K
09:52 4,042.72 4,042.72 4,038.91 4,039.15 0.0K
09:53 4,039.13 4,040.14 4,037.65 4,039.99 0.0K
09:54 4,039.95 4,040.71 4,038.52 4,038.79 0.0K
09:55 4,038.47 4,038.47 4,036.51 4,037.08 0.0K
09:56 4,036.68 4,037.47 4,035.19 4,036.79 0.0K
09:57 4,036.92 4,036.92 4,033.94 4,033.87 0.0K
09:58 4,034.00 4,035.40 4,032.87 4,035.40 0.0K
09:59 4,035.34 4,035.93 4,034.84 4,034.84 0.0K
10:00 4,034.36 4,034.36 4,030.85 4,031.25 0.0K
10:01 4,031.10 4,034.05 4,030.98 4,033.45 0.0K
10:02 4,033.46 4,034.26 4,032.69 4,032.69 0.0K
10:03 4,032.47 4,033.37 4,031.59 4,032.74 0.0K
10:04 4,032.71 4,035.12 4,032.24 4,035.12 0.0K
10:05 4,035.50 4,036.75 4,034.88 4,036.75 0.0K
10:06 4,036.65 4,038.43 4,035.34 4,038.43 0.0K
10:07 4,038.27 4,040.10 4,038.21 4,038.46 0.0K
10:08 4,039.22 4,039.91 4,037.03 4,037.25 0.0K
10:09 4,037.26 4,039.02 4,034.73 4,038.76 0.0K
10:10 4,039.27 4,039.44 4,037.72 4,037.72 0.0K
10:11 4,038.04 4,038.59 4,033.81 4,034.96 0.0K
10:12 4,035.47 4,035.68 4,034.57 4,035.68 0.0K
10:13 4,035.73 4,036.30 4,034.37 4,034.37 0.0K
10:14 4,034.08 4,034.24 4,033.02 4,033.12 0.0K
10:15 4,032.97 4,034.04 4,032.83 4,032.83 0.0K
10:16 4,032.75 4,034.57 4,032.24 4,034.03 0.0K
10:17 4,033.62 4,034.02 4,032.43 4,033.90 0.0K
10:18 4,033.96 4,034.44 4,033.62 4,034.18 0.0K
10:19 4,034.08 4,034.08 4,030.91 4,032.39 0.0K
10:20 4,032.58 4,035.11 4,032.58 4,033.63 0.0K
10:21 4,033.39 4,036.63 4,033.39 4,036.25 0.0K
10:22 4,036.19 4,038.00 4,036.19 4,037.48 0.0K
10:23 4,037.67 4,037.67 4,036.10 4,036.59 0.0K
10:24 4,036.49 4,037.37 4,036.00 4,037.10 0.0K
10:25 4,037.26 4,038.50 4,036.97 4,037.45 0.0K
10:26 4,037.60 4,037.60 4,035.80 4,036.66 0.0K
10:27 4,036.99 4,038.81 4,036.52 4,038.39 0.0K
10:28 4,038.54 4,039.02 4,036.75 4,037.17 0.0K
10:29 4,037.00 4,038.60 4,037.00 4,038.26 0.0K
10:30 4,038.15 4,039.35 4,038.12 4,038.61 0.0K
10:31 4,038.43 4,038.95 4,037.00 4,037.33 0.0K
10:32 4,036.95 4,036.95 4,035.43 4,036.05 0.0K
10:33 4,036.28 4,038.74 4,036.04 4,038.74 0.0K
10:34 4,038.89 4,039.45 4,038.39 4,039.39 0.0K
10:35 4,039.22 4,039.22 4,037.58 4,038.47 0.0K
10:36 4,038.46 4,038.56 4,037.93 4,038.59 0.0K
10:37 4,038.53 4,039.77 4,038.53 4,039.45 0.0K
10:38 4,039.50 4,039.77 4,038.84 4,039.52 0.0K
10:39 4,039.31 4,041.77 4,039.31 4,041.74 0.0K
10:40 4,041.82 4,042.80 4,041.82 4,042.23 0.0K
10:41 4,042.01 4,042.75 4,041.13 4,042.75 0.0K
10:42 4,043.02 4,043.13 4,041.67 4,041.94 0.0K
10:43 4,042.20 4,042.20 4,040.70 4,040.70 0.0K
10:44 4,040.38 4,040.38 4,036.48 4,036.86 0.0K
10:45 4,036.77 4,036.77 4,034.96 4,035.41 0.0K
10:46 4,035.09 4,035.09 4,034.17 4,034.17 0.0K
10:47 4,034.08 4,035.29 4,034.08 4,034.49 0.0K
10:48 4,034.24 4,034.24 4,031.64 4,033.35 0.0K
10:49 4,033.26 4,033.39 4,032.49 4,032.61 0.0K
10:50 4,032.60 4,035.51 4,032.60 4,035.19 0.0K
10:51 4,035.28 4,036.87 4,035.21 4,036.14 0.0K
10:52 4,036.31 4,036.55 4,035.11 4,035.25 0.0K
10:53 4,035.12 4,035.16 4,034.50 4,035.13 0.0K
10:54 4,034.91 4,036.53 4,034.72 4,036.10 0.0K
10:55 4,035.79 4,038.70 4,035.79 4,037.42 0.0K
10:56 4,037.25 4,037.36 4,036.42 4,036.56 0.0K
10:57 4,036.27 4,036.27 4,034.23 4,034.23 0.0K
10:58 4,034.32 4,034.32 4,032.79 4,033.48 0.0K
10:59 4,033.71 4,034.66 4,033.63 4,033.63 0.0K
11:00 4,034.16 4,034.16 4,029.26 4,029.88 0.0K
11:01 4,029.73 4,029.73 4,025.01 4,025.36 0.0K
11:02 4,025.66 4,026.39 4,025.34 4,025.40 0.0K
11:03 4,025.36 4,025.94 4,024.94 4,025.91 0.0K
11:04 4,025.78 4,027.56 4,025.78 4,027.54 0.0K
11:05 4,027.63 4,027.63 4,025.87 4,026.22 0.0K
11:06 4,026.29 4,026.29 4,023.99 4,024.57 0.0K
11:07 4,024.44 4,025.93 4,024.19 4,025.76 0.0K
11:08 4,026.20 4,026.43 4,025.23 4,026.23 0.0K
11:09 4,026.62 4,027.41 4,026.17 4,026.19 0.0K
11:10 4,026.13 4,026.39 4,025.44 4,026.24 0.0K
11:11 4,026.27 4,027.93 4,026.27 4,027.70 0.0K
11:12 4,027.54 4,027.86 4,026.99 4,027.86 0.0K
11:13 4,027.83 4,030.25 4,027.83 4,030.05 0.0K
11:14 4,030.12 4,030.29 4,029.13 4,030.18 0.0K
11:15 4,029.83 4,030.80 4,029.64 4,029.83 0.0K
11:16 4,029.74 4,029.76 4,028.51 4,028.76 0.0K
11:17 4,028.50 4,028.86 4,027.68 4,028.86 0.0K
11:18 4,029.58 4,030.79 4,029.58 4,030.70 0.0K
11:19 4,030.49 4,030.83 4,030.30 4,030.77 0.0K
11:20 4,030.90 4,031.19 4,030.41 4,030.41 0.0K
11:21 4,030.43 4,030.49 4,028.93 4,029.10 0.0K
11:22 4,029.44 4,029.62 4,027.28 4,027.28 0.0K
11:23 4,027.02 4,028.29 4,027.02 4,028.12 0.0K
11:24 4,028.15 4,028.15 4,026.93 4,027.80 0.0K
11:25 4,028.24 4,030.24 4,028.24 4,030.24 0.0K
11:26 4,030.47 4,030.74 4,030.34 4,030.63 0.0K
11:27 4,030.69 4,031.46 4,030.27 4,031.36 0.0K
11:28 4,031.39 4,032.21 4,031.39 4,031.63 0.0K
11:29 4,031.61 4,031.61 4,029.15 4,029.15 0.0K
11:30 4,028.29 4,030.26 4,027.95 4,030.26 0.0K
11:31 4,029.93 4,030.15 4,028.20 4,028.40 0.0K
11:32 4,028.03 4,029.17 4,027.70 4,028.70 0.0K
11:33 4,028.62 4,030.42 4,028.07 4,030.42 0.0K
11:34 4,030.28 4,030.61 4,029.46 4,029.46 0.0K
11:35 4,029.45 4,029.56 4,028.98 4,029.23 0.0K
11:36 4,029.44 4,030.97 4,029.44 4,030.97 0.0K
11:37 4,031.19 4,031.19 4,030.40 4,030.40 0.0K
11:38 4,030.30 4,032.15 4,030.30 4,032.15 0.0K
11:39 4,032.42 4,032.42 4,031.14 4,032.05 0.0K
11:40 4,032.35 4,033.08 4,031.58 4,031.58 0.0K
11:41 4,031.38 4,031.38 4,029.00 4,029.19 0.0K
11:42 4,029.88 4,029.88 4,029.15 4,029.46 0.0K
11:43 4,029.32 4,030.20 4,029.32 4,030.13 0.0K
11:44 4,030.10 4,030.17 4,029.76 4,029.99 0.0K
11:45 4,029.99 4,032.07 4,029.99 4,030.81 0.0K
11:46 4,030.82 4,031.08 4,028.67 4,029.04 0.0K
11:47 4,029.17 4,029.28 4,028.63 4,028.74 0.0K
11:48 4,028.72 4,029.00 4,028.51 4,029.00 0.0K
11:49 4,029.14 4,029.18 4,028.12 4,028.12 0.0K
11:50 4,027.61 4,027.83 4,026.65 4,026.79 0.0K
11:51 4,026.76 4,027.37 4,026.67 4,027.42 0.0K
11:52 4,027.63 4,027.63 4,026.14 4,026.13 0.0K
11:53 4,026.22 4,026.56 4,025.55 4,025.75 0.0K
11:54 4,026.20 4,026.25 4,025.54 4,025.54 0.0K
11:55 4,025.60 4,026.57 4,025.50 4,025.71 0.0K
11:56 4,025.62 4,025.62 4,023.64 4,023.70 0.0K
11:57 4,023.62 4,023.87 4,022.68 4,022.68 0.0K
11:58 4,022.84 4,024.17 4,022.84 4,024.10 0.0K
11:59 4,024.25 4,025.81 4,023.75 4,025.48 0.0K
12:00 4,025.45 4,025.45 4,024.55 4,025.24 0.0K
12:01 4,025.41 4,027.27 4,025.41 4,027.21 0.0K
12:02 4,027.35 4,028.20 4,027.35 4,028.20 0.0K
12:03 4,028.27 4,029.03 4,028.10 4,028.89 0.0K
12:04 4,028.86 4,029.42 4,028.58 4,028.98 0.0K
12:05 4,028.96 4,029.60 4,028.62 4,029.60 0.0K
12:06 4,029.61 4,029.96 4,028.91 4,029.12 0.0K
12:07 4,029.34 4,029.95 4,029.34 4,029.80 0.0K
12:08 4,029.88 4,030.04 4,029.30 4,029.30 0.0K
12:09 4,029.24 4,029.58 4,028.84 4,029.58 0.0K
12:10 4,029.44 4,031.37 4,029.44 4,031.38 0.0K
12:11 4,031.43 4,034.03 4,031.43 4,033.73 0.0K
12:12 4,033.66 4,034.96 4,033.66 4,034.70 0.0K
12:13 4,034.79 4,035.44 4,034.59 4,034.59 0.0K
12:14 4,034.50 4,035.36 4,034.44 4,035.25 0.0K
12:15 4,035.26 4,036.27 4,035.26 4,035.93 0.0K
12:16 4,035.93 4,036.26 4,035.84 4,036.25 0.0K
12:17 4,036.06 4,036.06 4,034.53 4,034.53 0.0K
12:18 4,034.37 4,034.37 4,033.44 4,033.69 0.0K
12:19 4,033.59 4,033.65 4,031.69 4,031.78 0.0K
12:20 4,031.73 4,033.47 4,031.73 4,033.27 0.0K
12:21 4,033.15 4,033.75 4,033.04 4,033.06 0.0K
12:22 4,032.74 4,033.46 4,032.26 4,033.44 0.0K
12:23 4,033.40 4,033.40 4,032.41 4,032.49 0.0K
12:24 4,032.48 4,033.62 4,032.24 4,033.62 0.0K
12:25 4,033.83 4,034.48 4,033.71 4,034.48 0.0K
12:26 4,034.84 4,036.03 4,034.84 4,036.03 0.0K
12:27 4,036.12 4,036.55 4,036.12 4,036.55 0.0K
12:28 4,036.61 4,036.76 4,036.09 4,036.76 0.0K
12:29 4,036.64 4,039.46 4,036.64 4,039.45 0.0K
12:30 4,039.39 4,040.44 4,039.05 4,039.09 0.0K
12:31 4,038.57 4,038.86 4,038.01 4,038.86 0.0K
12:32 4,038.88 4,040.42 4,038.88 4,040.41 0.0K
12:33 4,040.29 4,040.29 4,037.91 4,038.08 0.0K
12:34 4,038.02 4,038.27 4,037.81 4,038.27 0.0K
12:35 4,038.21 4,039.77 4,038.21 4,039.50 0.0K
12:36 4,039.57 4,040.01 4,039.17 4,039.24 0.0K
12:37 4,039.28 4,039.28 4,037.17 4,037.17 0.0K
12:38 4,037.17 4,037.17 4,035.98 4,036.39 0.0K
12:39 4,036.44 4,038.37 4,036.44 4,038.37 0.0K
12:40 4,038.25 4,038.75 4,038.01 4,038.55 0.0K
12:41 4,038.57 4,038.57 4,037.14 4,037.07 0.0K
12:42 4,036.72 4,036.72 4,034.17 4,034.17 0.0K
12:43 4,034.07 4,034.70 4,033.04 4,033.04 0.0K
12:44 4,033.00 4,033.07 4,030.33 4,030.37 0.0K
12:45 4,030.50 4,031.45 4,030.44 4,031.25 0.0K
12:46 4,031.01 4,031.35 4,030.03 4,030.03 0.0K
12:47 4,030.10 4,030.20 4,029.29 4,029.91 0.0K
12:48 4,029.85 4,029.85 4,028.04 4,028.26 0.0K
12:49 4,028.28 4,029.17 4,028.28 4,028.66 0.0K
12:50 4,028.75 4,028.99 4,027.94 4,028.28 0.0K
12:51 4,028.19 4,028.19 4,025.79 4,025.87 0.0K
12:52 4,025.94 4,026.24 4,024.89 4,025.85 0.0K
12:53 4,025.85 4,027.32 4,025.85 4,027.32 0.0K
12:54 4,027.29 4,028.79 4,027.29 4,028.79 0.0K
12:55 4,028.76 4,030.04 4,028.76 4,029.74 0.0K
12:56 4,029.78 4,030.14 4,029.60 4,030.14 0.0K
12:57 4,030.05 4,031.81 4,030.05 4,031.45 0.0K
12:58 4,031.56 4,033.92 4,031.37 4,033.92 0.0K
12:59 4,034.54 4,036.68 4,034.43 4,035.32 0.0K
13:00 4,035.02 4,035.27 4,033.77 4,035.07 0.0K
13:01 4,035.09 4,035.42 4,034.16 4,034.90 0.0K
13:02 4,034.71 4,035.33 4,034.64 4,034.64 0.0K
13:03 4,034.78 4,035.89 4,034.78 4,035.89 0.0K
13:04 4,035.91 4,036.09 4,035.24 4,035.27 0.0K
13:05 4,035.30 4,035.30 4,033.52 4,033.86 0.0K
13:06 4,033.32 4,033.32 4,030.39 4,030.35 0.0K
13:07 4,030.27 4,030.56 4,028.30 4,028.30 0.0K
13:08 4,028.50 4,030.03 4,028.50 4,030.03 0.0K
13:09 4,029.93 4,030.50 4,029.54 4,030.18 0.0K
13:10 4,030.20 4,030.29 4,029.02 4,030.29 0.0K
13:11 4,030.56 4,032.59 4,030.56 4,032.07 0.0K
13:12 4,032.54 4,032.90 4,032.36 4,032.90 0.0K
13:13 4,033.04 4,035.41 4,033.04 4,035.41 0.0K
13:14 4,035.40 4,036.28 4,035.40 4,036.06 0.0K
13:15 4,036.03 4,036.05 4,035.56 4,035.56 0.0K
13:16 4,035.95 4,036.29 4,034.96 4,035.05 0.0K
13:17 4,034.95 4,035.18 4,034.40 4,034.40 0.0K
13:18 4,034.38 4,034.38 4,032.34 4,033.39 0.0K
13:19 4,029.94 4,030.53 4,026.08 4,029.51 0.0K
13:20 4,029.39 4,031.12 4,029.39 4,029.99 0.0K
13:21 4,029.96 4,033.74 4,029.59 4,033.58 0.0K
13:22 4,033.91 4,034.22 4,032.79 4,032.79 0.0K
13:23 4,032.78 4,032.89 4,030.45 4,031.14 0.0K
13:24 4,030.92 4,032.55 4,030.26 4,032.55 0.0K
13:25 4,032.85 4,035.18 4,032.85 4,033.86 0.0K
13:26 4,033.66 4,035.04 4,033.62 4,034.20 0.0K
13:27 4,034.18 4,036.28 4,034.18 4,035.91 0.0K
13:28 4,036.06 4,036.06 4,032.62 4,032.62 0.0K
13:29 4,032.38 4,032.61 4,031.30 4,032.35 0.0K
13:30 4,032.43 4,032.43 4,030.83 4,030.83 0.0K
13:31 4,030.84 4,033.33 4,030.84 4,033.16 0.0K
13:32 4,033.02 4,033.02 4,029.97 4,029.97 0.0K
13:33 4,029.93 4,031.00 4,029.64 4,031.04 0.0K
13:34 4,031.04 4,033.56 4,031.04 4,033.56 0.0K
13:35 4,033.78 4,033.99 4,033.09 4,033.99 0.0K
13:36 4,033.96 4,036.67 4,033.96 4,036.05 0.0K
13:37 4,036.39 4,037.05 4,036.33 4,037.02 0.0K
13:38 4,037.06 4,038.27 4,037.06 4,038.02 0.0K
13:39 4,038.19 4,038.96 4,037.80 4,038.78 0.0K
13:40 4,038.87 4,039.07 4,037.63 4,037.95 0.0K
13:41 4,037.85 4,037.85 4,036.49 4,036.69 0.0K
13:42 4,036.66 4,036.92 4,035.73 4,036.24 0.0K
13:43 4,036.07 4,036.28 4,035.73 4,035.89 0.0K
13:44 4,035.85 4,035.85 4,035.02 4,035.38 0.0K
13:45 4,035.38 4,037.46 4,035.38 4,037.46 0.0K
13:46 4,037.51 4,038.26 4,037.51 4,038.26 0.0K
13:47 4,038.30 4,038.56 4,036.79 4,036.82 0.0K
13:48 4,036.77 4,037.87 4,036.71 4,037.87 0.0K
13:49 4,037.90 4,038.12 4,037.62 4,037.59 0.0K
13:50 4,037.69 4,039.08 4,037.69 4,039.04 0.0K
13:51 4,039.07 4,039.32 4,038.74 4,038.80 0.0K
13:52 4,038.74 4,039.29 4,038.74 4,038.97 0.0K
13:53 4,039.05 4,039.77 4,038.73 4,039.40 0.0K
13:54 4,039.43 4,039.88 4,038.78 4,038.78 0.0K
13:55 4,038.61 4,038.61 4,036.61 4,036.81 0.0K
13:56 4,036.78 4,036.78 4,034.84 4,034.85 0.0K
13:57 4,034.98 4,035.27 4,033.31 4,033.31 0.0K
13:58 4,033.31 4,034.68 4,033.31 4,034.68 0.0K
13:59 4,034.68 4,035.35 4,034.68 4,035.06 0.0K
14:00 4,034.98 4,034.98 4,034.11 4,034.98 0.0K
14:01 4,035.08 4,035.08 4,032.72 4,032.72 0.0K
14:02 4,032.98 4,033.65 4,032.98 4,033.71 0.0K
14:03 4,033.80 4,033.80 4,031.83 4,031.95 0.0K
14:04 4,031.62 4,031.62 4,028.66 4,029.39 0.0K
14:05 4,029.26 4,029.85 4,028.69 4,029.44 0.0K
14:06 4,029.23 4,030.09 4,028.61 4,030.09 0.0K
14:07 4,030.32 4,030.81 4,029.48 4,029.48 0.0K
14:08 4,029.42 4,030.89 4,028.98 4,030.89 0.0K
14:09 4,030.96 4,031.57 4,030.94 4,031.25 0.0K
14:10 4,030.96 4,030.96 4,029.60 4,029.82 0.0K
14:11 4,029.76 4,029.76 4,028.07 4,028.19 0.0K
14:12 4,028.01 4,028.66 4,027.94 4,028.66 0.0K
14:13 4,028.67 4,028.67 4,027.61 4,028.16 0.0K
14:14 4,028.12 4,028.12 4,027.32 4,027.51 0.0K
14:15 4,027.40 4,027.84 4,027.40 4,027.76 0.0K
14:16 4,027.72 4,029.38 4,027.72 4,028.94 0.0K
14:17 4,028.75 4,029.43 4,028.75 4,029.17 0.0K
14:18 4,029.16 4,030.31 4,029.16 4,030.31 0.0K
14:19 4,030.39 4,031.37 4,029.91 4,031.37 0.0K
14:20 4,031.27 4,031.48 4,030.71 4,031.48 0.0K
14:21 4,032.06 4,033.96 4,031.88 4,033.96 0.0K
14:22 4,034.31 4,036.30 4,034.31 4,036.14 0.0K
14:23 4,035.98 4,037.37 4,035.98 4,037.37 0.0K
14:24 4,037.30 4,037.60 4,036.14 4,036.19 0.0K
14:25 4,036.20 4,037.31 4,036.01 4,036.70 0.0K
14:26 4,036.78 4,037.59 4,036.78 4,036.93 0.0K
14:27 4,036.90 4,037.80 4,036.90 4,037.38 0.0K
14:28 4,037.32 4,037.32 4,033.52 4,033.61 0.0K
14:29 4,033.75 4,033.75 4,032.63 4,032.69 0.0K
14:30 4,032.93 4,035.24 4,032.93 4,035.24 0.0K
14:31 4,035.35 4,036.90 4,035.21 4,036.03 0.0K
14:32 4,035.96 4,036.41 4,034.64 4,034.64 0.0K
14:33 4,034.44 4,034.48 4,033.53 4,033.73 0.0K
14:34 4,033.77 4,033.77 4,032.53 4,033.06 0.0K
14:35 4,033.43 4,036.18 4,033.43 4,036.18 0.0K
14:36 4,036.25 4,036.57 4,035.98 4,036.30 0.0K
14:37 4,036.52 4,037.16 4,036.32 4,037.16 0.0K
14:38 4,037.28 4,037.79 4,036.86 4,037.79 0.0K
14:39 4,037.87 4,038.12 4,037.32 4,037.32 0.0K
14:40 4,037.01 4,037.01 4,035.11 4,036.14 0.0K
14:41 4,036.17 4,036.93 4,036.00 4,036.93 0.0K
14:42 4,036.94 4,037.26 4,035.83 4,035.83 0.0K
14:43 4,035.89 4,035.89 4,034.41 4,034.38 0.0K
14:44 4,034.26 4,034.26 4,033.50 4,034.24 0.0K
14:45 4,034.17 4,035.08 4,034.17 4,035.08 0.0K
14:46 4,035.36 4,037.00 4,035.36 4,037.00 0.0K
14:47 4,037.29 4,037.37 4,036.81 4,036.81 0.0K
14:48 4,036.78 4,037.05 4,036.48 4,036.85 0.0K
14:49 4,036.98 4,040.24 4,036.93 4,039.82 0.0K
14:50 4,039.92 4,041.00 4,038.88 4,040.23 0.0K
14:51 4,040.21 4,042.20 4,040.21 4,042.20 0.0K
14:52 4,042.27 4,043.80 4,042.27 4,043.63 0.0K
14:53 4,043.49 4,043.67 4,043.33 4,043.33 0.0K
14:54 4,042.91 4,042.91 4,040.23 4,040.46 0.0K
14:55 4,040.48 4,040.61 4,038.93 4,039.47 0.0K
14:56 4,039.61 4,040.35 4,039.61 4,040.09 0.0K
14:57 4,040.09 4,041.18 4,038.82 4,038.85 0.0K
14:58 4,038.55 4,038.55 4,037.34 4,037.34 0.0K
14:59 4,037.57 4,039.49 4,037.47 4,038.95 0.0K
15:00 4,038.73 4,038.73 4,036.48 4,036.48 0.0K
15:01 4,035.73 4,036.47 4,035.73 4,036.41 0.0K
15:02 4,036.29 4,037.36 4,035.82 4,037.39 0.0K
15:03 4,037.38 4,038.87 4,037.38 4,037.84 0.0K
15:04 4,037.87 4,038.26 4,037.53 4,038.11 0.0K
15:05 4,038.01 4,038.41 4,035.82 4,035.88 0.0K
15:06 4,035.65 4,035.65 4,034.16 4,034.29 0.0K
15:07 4,034.31 4,034.56 4,033.78 4,034.35 0.0K
15:08 4,034.54 4,036.32 4,034.40 4,036.22 0.0K
15:09 4,036.15 4,036.15 4,035.18 4,035.18 0.0K
15:10 4,035.14 4,036.77 4,035.14 4,036.73 0.0K
15:11 4,036.99 4,036.99 4,035.45 4,035.45 0.0K
15:12 4,035.41 4,035.41 4,033.83 4,033.83 0.0K
15:13 4,033.91 4,035.29 4,033.91 4,035.29 0.0K
15:14 4,035.56 4,036.47 4,035.17 4,036.43 0.0K
15:15 4,036.36 4,036.36 4,035.60 4,035.88 0.0K
15:16 4,036.17 4,036.80 4,036.17 4,036.40 0.0K
15:17 4,036.43 4,036.85 4,036.08 4,036.43 0.0K
15:18 4,036.51 4,038.87 4,036.44 4,038.72 0.0K
15:19 4,038.94 4,040.23 4,038.94 4,039.67 0.0K
15:20 4,039.70 4,040.95 4,039.21 4,040.95 0.0K
15:21 4,040.95 4,040.95 4,039.81 4,039.76 0.0K
15:22 4,039.75 4,039.75 4,038.48 4,038.95 0.0K
15:23 4,038.99 4,038.99 4,038.32 4,038.97 0.0K
15:24 4,038.97 4,039.07 4,038.72 4,039.01 0.0K
15:25 4,039.38 4,039.38 4,035.87 4,035.87 0.0K
15:26 4,035.82 4,035.82 4,034.60 4,035.70 0.0K
15:27 4,036.01 4,037.35 4,036.01 4,037.35 0.0K
15:28 4,037.49 4,038.76 4,037.37 4,037.37 0.0K
15:29 4,037.64 4,038.07 4,036.95 4,037.06 0.0K
15:30 4,037.82 4,038.43 4,036.19 4,036.25 0.0K
15:31 4,036.30 4,037.95 4,036.14 4,037.73 0.0K
15:32 4,038.00 4,038.55 4,037.66 4,038.37 0.0K
15:33 4,038.67 4,039.34 4,038.59 4,038.72 0.0K
15:34 4,038.70 4,038.70 4,038.01 4,038.41 0.0K
15:35 4,037.87 4,037.87 4,036.60 4,036.60 0.0K
15:36 4,036.51 4,036.57 4,035.30 4,036.37 0.0K
15:37 4,036.23 4,036.38 4,035.34 4,035.42 0.0K
15:38 4,035.14 4,035.42 4,034.65 4,034.86 0.0K
15:39 4,035.11 4,035.36 4,034.52 4,034.88 0.0K
15:40 4,035.14 4,035.14 4,033.14 4,034.93 0.0K
15:41 4,035.16 4,036.36 4,035.16 4,036.15 0.0K
15:42 4,036.06 4,036.32 4,035.11 4,035.49 0.0K
15:43 4,035.77 4,036.75 4,035.68 4,036.01 0.0K
15:44 4,036.02 4,036.02 4,033.91 4,034.07 0.0K
15:45 4,034.14 4,034.58 4,034.14 4,034.31 0.0K
15:46 4,034.36 4,034.36 4,032.37 4,032.37 0.0K
15:47 4,032.26 4,032.26 4,031.24 4,032.16 0.0K
15:48 4,032.55 4,032.67 4,029.54 4,029.54 0.0K
15:49 4,029.37 4,030.33 4,028.74 4,030.33 0.0K
15:50 4,032.94 4,033.29 4,030.16 4,033.29 0.0K
15:51 4,033.44 4,035.16 4,032.97 4,035.03 0.0K
15:52 4,035.66 4,036.14 4,034.50 4,036.00 0.0K
15:53 4,036.04 4,037.00 4,035.51 4,036.87 0.0K
15:54 4,036.64 4,037.57 4,035.21 4,035.80 0.0K
15:55 4,035.98 4,036.69 4,033.39 4,033.76 0.0K
15:56 4,034.35 4,035.48 4,033.73 4,033.88 0.0K
15:57 4,033.59 4,035.03 4,033.59 4,034.64 0.0K
15:58 4,034.80 4,035.55 4,034.61 4,035.50 0.0K
15:59 4,034.40 4,035.22 4,033.09 4,034.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible