NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,857.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,969.53 4,000.94 3,969.53 4,000.94 0.0K
09:31 4,000.58 4,001.91 4,000.30 4,000.26 0.0K
09:32 3,999.89 4,002.50 3,999.89 4,000.65 0.0K
09:33 4,000.38 4,003.37 3,999.93 4,002.64 0.0K
09:34 4,002.34 4,004.71 4,002.02 4,003.32 0.0K
09:35 4,003.15 4,007.39 4,002.73 4,007.33 0.0K
09:36 4,007.79 4,009.56 4,007.79 4,009.49 0.0K
09:37 4,009.36 4,012.25 4,009.31 4,012.25 0.0K
09:38 4,012.93 4,012.93 4,008.76 4,008.76 0.0K
09:39 4,008.81 4,011.55 4,008.81 4,010.46 0.0K
09:40 4,011.20 4,012.06 4,009.64 4,011.11 0.0K
09:41 4,010.95 4,011.62 4,010.53 4,010.76 0.0K
09:42 4,010.69 4,010.69 4,009.46 4,010.17 0.0K
09:43 4,010.16 4,012.90 4,010.16 4,012.76 0.0K
09:44 4,012.97 4,013.29 4,011.93 4,013.24 0.0K
09:45 4,013.85 4,016.44 4,013.85 4,016.37 0.0K
09:46 4,016.52 4,017.55 4,016.52 4,017.53 0.0K
09:47 4,017.73 4,017.73 4,015.88 4,017.12 0.0K
09:48 4,017.33 4,018.01 4,017.33 4,018.01 0.0K
09:49 4,018.34 4,020.16 4,018.18 4,019.74 0.0K
09:50 4,019.96 4,021.88 4,019.96 4,021.80 0.0K
09:51 4,022.16 4,022.35 4,020.20 4,020.20 0.0K
09:52 4,020.56 4,020.85 4,018.10 4,018.48 0.0K
09:53 4,018.07 4,020.35 4,017.77 4,020.35 0.0K
09:54 4,020.46 4,023.37 4,020.40 4,023.09 0.0K
09:55 4,023.20 4,023.20 4,020.82 4,021.03 0.0K
09:56 4,021.16 4,021.59 4,020.53 4,020.88 0.0K
09:57 4,020.81 4,020.81 4,017.71 4,017.71 0.0K
09:58 4,017.60 4,017.75 4,016.13 4,016.57 0.0K
09:59 4,016.58 4,016.58 4,014.37 4,014.54 0.0K
10:00 4,008.81 4,008.81 3,999.23 4,001.90 0.0K
10:01 4,002.57 4,006.85 4,002.00 4,005.57 0.0K
10:02 4,004.61 4,008.18 4,004.30 4,007.55 0.0K
10:03 4,007.82 4,009.13 4,007.82 4,008.49 0.0K
10:04 4,008.36 4,011.34 4,008.36 4,010.73 0.0K
10:05 4,010.85 4,012.86 4,010.36 4,012.85 0.0K
10:06 4,013.50 4,017.44 4,013.50 4,015.51 0.0K
10:07 4,015.66 4,016.51 4,012.81 4,013.09 0.0K
10:08 4,012.89 4,012.89 4,009.27 4,009.85 0.0K
10:09 4,009.87 4,009.87 4,007.37 4,007.37 0.0K
10:10 4,007.40 4,009.39 4,007.40 4,009.09 0.0K
10:11 4,009.09 4,009.66 4,006.70 4,007.03 0.0K
10:12 4,007.17 4,007.31 4,003.83 4,003.85 0.0K
10:13 4,003.19 4,005.12 4,001.60 4,005.12 0.0K
10:14 4,005.75 4,005.75 4,002.36 4,003.41 0.0K
10:15 4,003.23 4,004.66 4,002.99 4,003.81 0.0K
10:16 4,003.72 4,005.37 4,003.72 4,004.81 0.0K
10:17 4,004.94 4,004.96 4,002.41 4,003.03 0.0K
10:18 4,003.20 4,004.48 4,003.20 4,004.25 0.0K
10:19 4,004.33 4,004.33 4,003.41 4,004.32 0.0K
10:20 4,004.18 4,004.18 3,998.79 3,998.79 0.0K
10:21 3,999.11 4,002.19 3,998.33 4,002.19 0.0K
10:22 4,002.48 4,004.35 4,001.88 4,003.02 0.0K
10:23 4,003.21 4,006.60 4,003.21 4,006.60 0.0K
10:24 4,006.43 4,008.02 4,005.39 4,007.78 0.0K
10:25 4,008.15 4,008.15 4,006.10 4,007.31 0.0K
10:26 4,006.14 4,006.14 4,005.12 4,005.12 0.0K
10:27 4,005.16 4,005.16 4,003.88 4,004.94 0.0K
10:28 4,005.55 4,006.60 4,004.86 4,005.70 0.0K
10:29 4,005.81 4,005.81 4,003.00 4,004.07 0.0K
10:30 4,003.99 4,006.11 4,003.99 4,005.97 0.0K
10:31 4,006.13 4,008.98 4,006.13 4,008.52 0.0K
10:32 4,008.43 4,009.30 4,007.85 4,008.24 0.0K
10:33 4,007.57 4,009.00 4,007.06 4,007.06 0.0K
10:34 4,006.95 4,008.91 4,006.81 4,008.65 0.0K
10:35 4,008.84 4,008.84 4,006.03 4,006.10 0.0K
10:36 4,006.29 4,008.45 4,005.67 4,007.16 0.0K
10:37 4,007.38 4,008.72 4,007.38 4,008.60 0.0K
10:38 4,009.10 4,012.51 4,009.10 4,012.51 0.0K
10:39 4,012.38 4,015.66 4,012.18 4,015.66 0.0K
10:40 4,015.27 4,016.92 4,015.27 4,016.05 0.0K
10:41 4,016.20 4,016.81 4,015.29 4,016.59 0.0K
10:42 4,016.10 4,016.10 4,013.25 4,013.25 0.0K
10:43 4,013.16 4,014.92 4,012.27 4,014.92 0.0K
10:44 4,014.89 4,016.29 4,014.73 4,016.29 0.0K
10:45 4,016.58 4,018.78 4,016.58 4,018.30 0.0K
10:46 4,018.58 4,018.85 4,017.36 4,018.90 0.0K
10:47 4,019.18 4,020.05 4,018.72 4,018.72 0.0K
10:48 4,018.69 4,019.38 4,018.51 4,018.69 0.0K
10:49 4,018.82 4,019.17 4,018.22 4,018.49 0.0K
10:50 4,018.83 4,020.81 4,018.83 4,020.74 0.0K
10:51 4,020.75 4,020.96 4,020.23 4,020.96 0.0K
10:52 4,021.20 4,021.64 4,020.81 4,021.42 0.0K
10:53 4,021.43 4,021.48 4,020.47 4,020.47 0.0K
10:54 4,020.37 4,021.10 4,019.67 4,019.68 0.0K
10:55 4,019.74 4,019.74 4,017.64 4,018.34 0.0K
10:56 4,018.17 4,020.14 4,017.47 4,020.14 0.0K
10:57 4,020.02 4,020.79 4,020.02 4,020.28 0.0K
10:58 4,020.37 4,022.95 4,020.37 4,022.83 0.0K
10:59 4,023.45 4,025.91 4,023.19 4,025.91 0.0K
11:00 4,027.52 4,031.72 4,027.52 4,029.73 0.0K
11:01 4,029.60 4,030.26 4,029.03 4,030.03 0.0K
11:02 4,029.96 4,030.97 4,029.77 4,030.81 0.0K
11:03 4,030.97 4,031.12 4,030.49 4,030.88 0.0K
11:04 4,031.00 4,031.69 4,031.00 4,031.37 0.0K
11:05 4,031.25 4,031.74 4,030.46 4,030.46 0.0K
11:06 4,030.34 4,031.55 4,030.34 4,031.08 0.0K
11:07 4,030.72 4,031.06 4,030.23 4,030.32 0.0K
11:08 4,030.03 4,031.39 4,030.03 4,030.82 0.0K
11:09 4,030.51 4,030.65 4,028.64 4,028.88 0.0K
11:10 4,028.67 4,031.33 4,028.67 4,030.24 0.0K
11:11 4,030.53 4,031.70 4,030.42 4,030.91 0.0K
11:12 4,030.77 4,031.85 4,030.63 4,030.63 0.0K
11:13 4,030.11 4,030.11 4,027.81 4,028.79 0.0K
11:14 4,028.24 4,029.93 4,028.24 4,029.77 0.0K
11:15 4,029.90 4,030.97 4,029.90 4,030.97 0.0K
11:16 4,031.12 4,033.16 4,030.99 4,032.52 0.0K
11:17 4,032.56 4,033.19 4,032.56 4,033.17 0.0K
11:18 4,033.15 4,034.49 4,033.15 4,033.71 0.0K
11:19 4,034.00 4,034.65 4,033.88 4,034.33 0.0K
11:20 4,034.41 4,035.30 4,034.41 4,034.88 0.0K
11:21 4,034.34 4,035.75 4,034.34 4,035.62 0.0K
11:22 4,035.46 4,036.29 4,035.14 4,036.29 0.0K
11:23 4,036.39 4,037.16 4,036.24 4,037.16 0.0K
11:24 4,036.62 4,036.62 4,035.92 4,036.28 0.0K
11:25 4,036.43 4,037.70 4,036.43 4,037.04 0.0K
11:26 4,037.09 4,037.67 4,035.28 4,035.28 0.0K
11:27 4,035.50 4,035.96 4,034.69 4,034.69 0.0K
11:28 4,034.67 4,034.67 4,033.41 4,034.02 0.0K
11:29 4,034.05 4,035.15 4,034.02 4,035.14 0.0K
11:30 4,035.19 4,036.36 4,035.19 4,035.49 0.0K
11:31 4,035.47 4,036.97 4,035.47 4,036.88 0.0K
11:32 4,036.93 4,038.57 4,036.93 4,038.52 0.0K
11:33 4,038.42 4,039.87 4,038.42 4,039.87 0.0K
11:34 4,039.96 4,039.96 4,039.34 4,039.32 0.0K
11:35 4,039.23 4,040.03 4,039.23 4,039.25 0.0K
11:36 4,039.29 4,040.00 4,038.57 4,038.89 0.0K
11:37 4,038.96 4,039.83 4,038.85 4,039.80 0.0K
11:38 4,039.80 4,039.80 4,038.10 4,039.46 0.0K
11:39 4,039.61 4,040.97 4,039.61 4,040.97 0.0K
11:40 4,040.78 4,041.50 4,040.32 4,041.50 0.0K
11:41 4,041.57 4,042.76 4,041.57 4,042.54 0.0K
11:42 4,042.80 4,043.15 4,042.50 4,042.50 0.0K
11:43 4,042.52 4,043.41 4,042.52 4,043.42 0.0K
11:44 4,043.34 4,043.77 4,043.21 4,043.51 0.0K
11:45 4,043.72 4,044.34 4,039.73 4,039.73 0.0K
11:46 4,039.98 4,040.57 4,039.18 4,039.54 0.0K
11:47 4,039.43 4,039.56 4,037.77 4,038.10 0.0K
11:48 4,038.15 4,038.15 4,037.10 4,037.32 0.0K
11:49 4,037.50 4,039.71 4,037.50 4,039.61 0.0K
11:50 4,039.70 4,039.70 4,038.13 4,038.10 0.0K
11:51 4,037.99 4,038.10 4,036.82 4,037.34 0.0K
11:52 4,037.68 4,038.06 4,036.88 4,037.11 0.0K
11:53 4,037.22 4,037.72 4,036.64 4,037.72 0.0K
11:54 4,037.70 4,039.58 4,037.58 4,039.58 0.0K
11:55 4,039.25 4,040.33 4,039.14 4,040.10 0.0K
11:56 4,040.13 4,040.13 4,039.35 4,040.09 0.0K
11:57 4,040.17 4,042.71 4,040.17 4,042.58 0.0K
11:58 4,042.37 4,043.14 4,040.44 4,040.49 0.0K
11:59 4,040.63 4,041.86 4,040.63 4,041.86 0.0K
12:00 4,042.12 4,042.51 4,041.72 4,042.38 0.0K
12:01 4,042.30 4,042.39 4,041.74 4,041.94 0.0K
12:02 4,041.97 4,042.71 4,041.62 4,041.66 0.0K
12:03 4,041.81 4,041.81 4,039.71 4,039.71 0.0K
12:04 4,039.80 4,039.95 4,039.40 4,039.50 0.0K
12:05 4,039.24 4,039.47 4,038.80 4,039.32 0.0K
12:06 4,039.49 4,039.49 4,037.54 4,037.86 0.0K
12:07 4,038.32 4,039.18 4,038.10 4,038.32 0.0K
12:08 4,038.39 4,039.87 4,038.22 4,038.22 0.0K
12:09 4,037.67 4,037.67 4,035.93 4,036.07 0.0K
12:10 4,036.23 4,036.51 4,035.81 4,036.07 0.0K
12:11 4,035.89 4,036.05 4,034.84 4,034.97 0.0K
12:12 4,035.18 4,035.18 4,033.04 4,033.04 0.0K
12:13 4,032.91 4,033.65 4,032.91 4,033.36 0.0K
12:14 4,033.24 4,033.29 4,032.58 4,033.29 0.0K
12:15 4,033.40 4,033.52 4,032.69 4,032.69 0.0K
12:16 4,031.96 4,031.96 4,030.36 4,030.36 0.0K
12:17 4,030.44 4,031.71 4,029.80 4,031.66 0.0K
12:18 4,031.66 4,031.66 4,030.84 4,031.71 0.0K
12:19 4,031.75 4,031.75 4,030.93 4,031.33 0.0K
12:20 4,031.46 4,034.79 4,031.38 4,034.79 0.0K
12:21 4,034.59 4,035.19 4,034.08 4,035.19 0.0K
12:22 4,035.54 4,035.54 4,033.12 4,033.18 0.0K
12:23 4,033.13 4,034.76 4,032.92 4,034.76 0.0K
12:24 4,034.86 4,035.16 4,034.80 4,034.80 0.0K
12:25 4,034.75 4,035.43 4,034.74 4,034.75 0.0K
12:26 4,034.21 4,034.21 4,033.30 4,033.34 0.0K
12:27 4,033.24 4,033.24 4,030.30 4,030.33 0.0K
12:28 4,030.25 4,030.47 4,028.53 4,028.53 0.0K
12:29 4,028.47 4,029.39 4,028.47 4,029.17 0.0K
12:30 4,029.09 4,030.94 4,029.09 4,029.57 0.0K
12:31 4,029.55 4,030.15 4,028.59 4,028.59 0.0K
12:32 4,028.57 4,030.08 4,028.20 4,029.75 0.0K
12:33 4,029.59 4,030.70 4,029.59 4,030.15 0.0K
12:34 4,030.18 4,031.34 4,030.18 4,031.34 0.0K
12:35 4,031.55 4,033.92 4,031.55 4,033.92 0.0K
12:36 4,034.22 4,037.03 4,034.22 4,037.03 0.0K
12:37 4,037.17 4,037.54 4,036.71 4,036.68 0.0K
12:38 4,036.88 4,038.61 4,036.88 4,038.61 0.0K
12:39 4,038.58 4,038.58 4,035.34 4,035.34 0.0K
12:40 4,035.39 4,037.25 4,035.39 4,037.19 0.0K
12:41 4,037.58 4,037.86 4,037.01 4,037.86 0.0K
12:42 4,037.99 4,038.17 4,037.59 4,038.19 0.0K
12:43 4,038.23 4,038.45 4,037.63 4,038.45 0.0K
12:44 4,038.57 4,039.28 4,038.51 4,039.10 0.0K
12:45 4,039.04 4,039.04 4,038.02 4,038.39 0.0K
12:46 4,038.30 4,038.30 4,037.52 4,038.24 0.0K
12:47 4,038.15 4,038.15 4,037.33 4,037.33 0.0K
12:48 4,037.32 4,038.17 4,037.03 4,038.17 0.0K
12:49 4,038.20 4,038.57 4,037.86 4,038.57 0.0K
12:50 4,039.10 4,041.00 4,038.99 4,041.00 0.0K
12:51 4,041.05 4,042.16 4,040.97 4,042.07 0.0K
12:52 4,042.56 4,042.91 4,042.31 4,042.65 0.0K
12:53 4,042.67 4,043.46 4,042.08 4,043.45 0.0K
12:54 4,043.52 4,043.96 4,043.52 4,043.54 0.0K
12:55 4,043.08 4,043.17 4,042.10 4,042.56 0.0K
12:56 4,042.61 4,043.37 4,042.61 4,042.78 0.0K
12:57 4,042.86 4,042.86 4,041.39 4,041.39 0.0K
12:58 4,041.26 4,042.04 4,040.92 4,042.04 0.0K
12:59 4,041.74 4,042.29 4,041.61 4,042.04 0.0K
13:00 4,040.81 4,043.26 4,040.81 4,043.22 0.0K
13:01 4,043.16 4,045.23 4,043.06 4,045.23 0.0K
13:02 4,045.22 4,046.22 4,045.22 4,046.16 0.0K
13:03 4,046.49 4,046.49 4,041.24 4,042.35 0.0K
13:04 4,042.32 4,042.71 4,042.14 4,042.09 0.0K
13:05 4,042.18 4,042.92 4,041.80 4,042.15 0.0K
13:06 4,042.40 4,042.86 4,042.31 4,042.86 0.0K
13:07 4,043.02 4,043.02 4,042.37 4,042.66 0.0K
13:08 4,042.76 4,044.70 4,042.76 4,044.65 0.0K
13:09 4,045.37 4,045.48 4,044.69 4,044.83 0.0K
13:10 4,044.88 4,044.88 4,043.14 4,043.27 0.0K
13:11 4,043.12 4,043.16 4,042.38 4,042.59 0.0K
13:12 4,042.75 4,042.75 4,041.80 4,041.80 0.0K
13:13 4,041.86 4,043.05 4,041.86 4,042.93 0.0K
13:14 4,042.71 4,042.71 4,040.92 4,041.39 0.0K
13:15 4,041.28 4,042.95 4,041.28 4,042.95 0.0K
13:16 4,042.88 4,044.03 4,042.79 4,043.65 0.0K
13:17 4,043.69 4,043.99 4,043.69 4,043.96 0.0K
13:18 4,043.98 4,044.05 4,043.09 4,043.30 0.0K
13:19 4,043.50 4,043.50 4,040.58 4,040.90 0.0K
13:20 4,040.71 4,041.43 4,040.71 4,041.24 0.0K
13:21 4,041.23 4,042.50 4,041.00 4,042.50 0.0K
13:22 4,042.64 4,043.08 4,041.36 4,041.36 0.0K
13:23 4,041.30 4,041.45 4,040.63 4,040.75 0.0K
13:24 4,040.68 4,040.68 4,039.97 4,040.03 0.0K
13:25 4,040.28 4,040.85 4,040.28 4,040.86 0.0K
13:26 4,040.94 4,041.65 4,039.22 4,039.22 0.0K
13:27 4,038.81 4,038.81 4,037.24 4,037.24 0.0K
13:28 4,037.13 4,038.78 4,037.13 4,038.51 0.0K
13:29 4,038.59 4,039.32 4,038.19 4,038.19 0.0K
13:30 4,038.23 4,039.20 4,038.04 4,039.20 0.0K
13:31 4,039.15 4,040.17 4,039.06 4,039.99 0.0K
13:32 4,040.06 4,041.09 4,040.06 4,040.09 0.0K
13:33 4,039.18 4,039.33 4,037.53 4,037.56 0.0K
13:34 4,037.46 4,037.46 4,036.05 4,036.71 0.0K
13:35 4,036.89 4,038.80 4,036.89 4,038.80 0.0K
13:36 4,038.84 4,039.07 4,035.94 4,035.92 0.0K
13:37 4,035.70 4,035.96 4,034.57 4,034.57 0.0K
13:38 4,034.37 4,035.45 4,034.23 4,035.51 0.0K
13:39 4,035.30 4,037.69 4,035.30 4,037.69 0.0K
13:40 4,037.70 4,037.88 4,037.17 4,037.17 0.0K
13:41 4,037.20 4,037.33 4,036.84 4,037.01 0.0K
13:42 4,036.68 4,036.68 4,034.84 4,034.95 0.0K
13:43 4,035.20 4,035.42 4,034.84 4,034.90 0.0K
13:44 4,034.97 4,034.97 4,033.81 4,033.92 0.0K
13:45 4,033.77 4,034.10 4,033.13 4,033.13 0.0K
13:46 4,033.14 4,033.87 4,032.74 4,033.71 0.0K
13:47 4,033.75 4,033.75 4,033.08 4,033.50 0.0K
13:48 4,033.27 4,033.43 4,032.20 4,032.16 0.0K
13:49 4,032.28 4,032.75 4,031.79 4,032.70 0.0K
13:50 4,032.88 4,034.65 4,032.88 4,034.65 0.0K
13:51 4,034.42 4,035.38 4,034.34 4,035.38 0.0K
13:52 4,035.25 4,035.66 4,034.83 4,034.83 0.0K
13:53 4,034.89 4,035.27 4,034.51 4,035.27 0.0K
13:54 4,035.34 4,037.01 4,035.34 4,037.01 0.0K
13:55 4,036.60 4,036.67 4,036.19 4,036.19 0.0K
13:56 4,036.20 4,036.59 4,034.30 4,034.30 0.0K
13:57 4,034.36 4,034.69 4,034.13 4,034.69 0.0K
13:58 4,034.70 4,034.95 4,033.62 4,033.56 0.0K
13:59 4,033.55 4,033.55 4,032.02 4,032.17 0.0K
14:00 4,032.41 4,034.22 4,032.41 4,034.22 0.0K
14:01 4,033.91 4,036.19 4,033.91 4,035.94 0.0K
14:02 4,036.05 4,036.05 4,034.44 4,034.98 0.0K
14:03 4,035.14 4,036.00 4,035.14 4,036.00 0.0K
14:04 4,036.45 4,037.37 4,036.45 4,037.21 0.0K
14:05 4,037.26 4,037.65 4,036.73 4,037.65 0.0K
14:06 4,037.91 4,038.58 4,037.91 4,038.41 0.0K
14:07 4,038.54 4,038.97 4,037.44 4,037.44 0.0K
14:08 4,037.32 4,038.06 4,037.23 4,037.40 0.0K
14:09 4,037.35 4,037.55 4,036.17 4,036.53 0.0K
14:10 4,036.63 4,037.82 4,036.63 4,037.24 0.0K
14:11 4,037.21 4,037.21 4,036.48 4,036.52 0.0K
14:12 4,036.40 4,036.46 4,035.34 4,035.59 0.0K
14:13 4,035.66 4,035.76 4,033.82 4,033.82 0.0K
14:14 4,033.58 4,033.76 4,033.19 4,033.57 0.0K
14:15 4,033.49 4,033.49 4,032.19 4,032.62 0.0K
14:16 4,032.63 4,032.90 4,032.31 4,032.74 0.0K
14:17 4,033.32 4,034.05 4,033.32 4,033.99 0.0K
14:18 4,034.11 4,034.11 4,032.62 4,032.75 0.0K
14:19 4,032.67 4,033.79 4,032.67 4,033.10 0.0K
14:20 4,032.60 4,033.07 4,032.20 4,033.06 0.0K
14:21 4,033.11 4,033.75 4,032.44 4,032.66 0.0K
14:22 4,032.73 4,033.00 4,032.31 4,032.74 0.0K
14:23 4,032.58 4,032.69 4,031.59 4,031.59 0.0K
14:24 4,031.57 4,031.57 4,030.06 4,030.20 0.0K
14:25 4,030.59 4,031.70 4,030.59 4,031.51 0.0K
14:26 4,031.63 4,033.70 4,031.63 4,033.59 0.0K
14:27 4,033.51 4,034.05 4,033.51 4,033.57 0.0K
14:28 4,033.85 4,034.07 4,033.59 4,033.74 0.0K
14:29 4,033.67 4,033.89 4,032.83 4,032.83 0.0K
14:30 4,032.92 4,035.22 4,032.92 4,035.08 0.0K
14:31 4,035.22 4,037.59 4,035.22 4,037.43 0.0K
14:32 4,037.49 4,037.95 4,037.49 4,037.95 0.0K
14:33 4,038.05 4,038.50 4,037.92 4,038.47 0.0K
14:34 4,038.59 4,038.82 4,038.52 4,038.73 0.0K
14:35 4,038.71 4,038.87 4,037.54 4,037.54 0.0K
14:36 4,037.62 4,038.60 4,037.42 4,038.33 0.0K
14:37 4,038.30 4,039.25 4,038.30 4,039.14 0.0K
14:38 4,039.23 4,041.33 4,039.23 4,041.33 0.0K
14:39 4,041.22 4,042.61 4,041.12 4,042.61 0.0K
14:40 4,042.59 4,043.09 4,042.50 4,042.75 0.0K
14:41 4,042.72 4,042.80 4,040.18 4,040.66 0.0K
14:42 4,040.81 4,041.45 4,040.38 4,040.46 0.0K
14:43 4,040.75 4,041.58 4,040.75 4,041.58 0.0K
14:44 4,041.59 4,041.71 4,041.12 4,041.71 0.0K
14:45 4,041.78 4,041.89 4,041.57 4,041.64 0.0K
14:46 4,041.60 4,043.36 4,041.60 4,043.36 0.0K
14:47 4,043.52 4,044.64 4,043.52 4,044.64 0.0K
14:48 4,044.60 4,044.79 4,043.49 4,043.49 0.0K
14:49 4,043.50 4,043.72 4,042.66 4,042.73 0.0K
14:50 4,042.80 4,043.38 4,042.80 4,043.29 0.0K
14:51 4,043.43 4,043.43 4,040.92 4,040.92 0.0K
14:52 4,040.92 4,041.31 4,040.18 4,041.31 0.0K
14:53 4,041.35 4,042.58 4,041.21 4,042.43 0.0K
14:54 4,042.51 4,042.51 4,041.11 4,041.11 0.0K
14:55 4,041.01 4,041.01 4,039.30 4,039.27 0.0K
14:56 4,039.31 4,039.68 4,038.57 4,039.19 0.0K
14:57 4,039.24 4,039.24 4,037.40 4,037.76 0.0K
14:58 4,037.76 4,040.35 4,037.76 4,040.14 0.0K
14:59 4,040.37 4,040.95 4,040.02 4,040.08 0.0K
15:00 4,039.91 4,040.41 4,039.03 4,040.41 0.0K
15:01 4,040.49 4,040.49 4,039.48 4,039.74 0.0K
15:02 4,039.93 4,040.85 4,039.72 4,040.61 0.0K
15:03 4,040.56 4,041.85 4,040.37 4,041.70 0.0K
15:04 4,041.78 4,042.56 4,041.73 4,042.56 0.0K
15:05 4,042.49 4,043.36 4,042.34 4,043.29 0.0K
15:06 4,043.28 4,044.71 4,043.28 4,044.18 0.0K
15:07 4,044.19 4,044.45 4,043.66 4,043.96 0.0K
15:08 4,044.15 4,044.86 4,044.10 4,044.35 0.0K
15:09 4,044.14 4,044.68 4,044.14 4,044.38 0.0K
15:10 4,044.31 4,044.86 4,043.20 4,044.86 0.0K
15:11 4,044.87 4,045.67 4,044.77 4,045.67 0.0K
15:12 4,045.69 4,046.67 4,045.69 4,046.67 0.0K
15:13 4,046.65 4,046.78 4,046.13 4,046.29 0.0K
15:14 4,046.51 4,046.86 4,046.30 4,046.69 0.0K
15:15 4,046.73 4,046.86 4,045.54 4,045.54 0.0K
15:16 4,045.41 4,045.75 4,044.70 4,045.75 0.0K
15:17 4,045.66 4,045.89 4,045.04 4,045.04 0.0K
15:18 4,045.38 4,045.38 4,044.53 4,044.65 0.0K
15:19 4,044.53 4,044.66 4,043.83 4,044.33 0.0K
15:20 4,044.43 4,044.55 4,043.50 4,043.64 0.0K
15:21 4,043.51 4,045.06 4,043.51 4,044.53 0.0K
15:22 4,044.51 4,044.51 4,043.14 4,043.20 0.0K
15:23 4,042.96 4,042.96 4,041.49 4,042.20 0.0K
15:24 4,042.27 4,043.36 4,042.27 4,043.09 0.0K
15:25 4,043.07 4,043.77 4,043.07 4,043.76 0.0K
15:26 4,043.79 4,044.53 4,043.79 4,043.90 0.0K
15:27 4,043.95 4,044.18 4,043.64 4,043.91 0.0K
15:28 4,043.73 4,043.73 4,041.73 4,041.73 0.0K
15:29 4,041.78 4,041.78 4,040.76 4,040.97 0.0K
15:30 4,041.19 4,042.17 4,041.19 4,042.11 0.0K
15:31 4,042.31 4,042.66 4,042.24 4,042.65 0.0K
15:32 4,042.75 4,043.58 4,042.63 4,043.58 0.0K
15:33 4,043.61 4,043.66 4,042.54 4,042.67 0.0K
15:34 4,042.52 4,043.07 4,042.40 4,042.90 0.0K
15:35 4,042.63 4,042.79 4,041.27 4,041.27 0.0K
15:36 4,041.24 4,041.24 4,039.43 4,040.53 0.0K
15:37 4,040.53 4,041.28 4,040.44 4,041.28 0.0K
15:38 4,041.11 4,041.55 4,040.62 4,041.37 0.0K
15:39 4,041.13 4,041.75 4,039.54 4,039.57 0.0K
15:40 4,039.49 4,040.28 4,038.46 4,040.28 0.0K
15:41 4,040.34 4,040.34 4,038.49 4,038.49 0.0K
15:42 4,038.42 4,039.86 4,037.82 4,039.86 0.0K
15:43 4,040.00 4,041.18 4,039.84 4,040.57 0.0K
15:44 4,040.61 4,041.28 4,040.06 4,041.26 0.0K
15:45 4,041.06 4,041.32 4,040.51 4,040.54 0.0K
15:46 4,040.28 4,041.19 4,040.28 4,041.19 0.0K
15:47 4,041.23 4,045.05 4,041.23 4,044.95 0.0K
15:48 4,044.92 4,044.92 4,043.43 4,043.89 0.0K
15:49 4,043.66 4,044.67 4,042.75 4,044.67 0.0K
15:50 4,045.27 4,045.27 4,040.87 4,043.56 0.0K
15:51 4,043.59 4,046.50 4,043.59 4,046.50 0.0K
15:52 4,046.65 4,047.69 4,046.65 4,047.25 0.0K
15:53 4,046.75 4,047.38 4,045.63 4,047.38 0.0K
15:54 4,047.59 4,052.18 4,047.59 4,051.74 0.0K
15:55 4,052.31 4,052.35 4,051.01 4,052.27 0.0K
15:56 4,052.27 4,054.68 4,052.18 4,054.43 0.0K
15:57 4,053.87 4,054.25 4,052.38 4,052.97 0.0K
15:58 4,053.27 4,053.96 4,052.95 4,053.93 0.0K
15:59 4,053.90 4,053.90 4,049.11 4,049.11 0.0K
16:00 4,050.41 4,050.70 4,050.41 4,050.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible