NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,857.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,024.58 4,024.58 4,012.61 4,013.62 0.0K
09:31 4,013.56 4,016.26 4,013.51 4,015.08 0.0K
09:32 4,014.14 4,016.61 4,014.01 4,014.01 0.0K
09:33 4,014.60 4,014.60 4,010.30 4,012.21 0.0K
09:34 4,011.27 4,016.26 4,010.66 4,016.08 0.0K
09:35 4,016.35 4,016.81 4,013.69 4,014.27 0.0K
09:36 4,015.06 4,016.86 4,009.79 4,010.21 0.0K
09:37 4,010.26 4,015.07 4,010.21 4,013.79 0.0K
09:38 4,014.17 4,015.41 4,013.28 4,015.17 0.0K
09:39 4,015.41 4,015.41 4,012.21 4,013.47 0.0K
09:40 4,013.85 4,016.14 4,012.77 4,013.25 0.0K
09:41 4,012.89 4,014.96 4,012.50 4,013.08 0.0K
09:42 4,013.83 4,018.19 4,013.83 4,015.75 0.0K
09:43 4,014.48 4,014.48 4,009.83 4,011.74 0.0K
09:44 4,011.89 4,012.01 4,007.67 4,007.67 0.0K
09:45 4,007.79 4,008.37 4,005.27 4,008.37 0.0K
09:46 4,008.26 4,008.72 4,006.77 4,006.90 0.0K
09:47 4,007.01 4,008.57 4,006.04 4,008.63 0.0K
09:48 4,007.88 4,008.05 4,005.51 4,006.59 0.0K
09:49 4,006.74 4,006.74 4,004.85 4,005.40 0.0K
09:50 4,004.73 4,006.37 4,000.58 4,000.97 0.0K
09:51 4,001.07 4,002.56 4,000.30 4,002.25 0.0K
09:52 4,002.08 4,002.08 3,999.83 4,000.36 0.0K
09:53 4,000.69 4,000.69 3,997.82 3,998.02 0.0K
09:54 3,998.31 3,998.31 3,993.97 3,994.75 0.0K
09:55 3,995.15 3,996.18 3,993.55 3,994.89 0.0K
09:56 3,995.07 3,995.07 3,989.84 3,989.84 0.0K
09:57 3,990.05 3,990.30 3,987.23 3,989.01 0.0K
09:58 3,989.43 3,990.28 3,987.48 3,990.28 0.0K
09:59 3,990.26 3,990.96 3,989.84 3,989.80 0.0K
10:00 3,987.44 3,990.53 3,985.36 3,990.18 0.0K
10:01 3,990.17 3,990.17 3,988.29 3,989.37 0.0K
10:02 3,989.38 3,990.12 3,988.14 3,990.12 0.0K
10:03 3,990.24 3,996.66 3,990.24 3,995.35 0.0K
10:04 3,994.86 3,994.86 3,992.51 3,994.00 0.0K
10:05 3,994.31 3,999.97 3,994.31 3,999.55 0.0K
10:06 4,000.30 4,000.36 3,997.94 3,999.43 0.0K
10:07 3,999.36 4,000.55 3,997.85 4,000.64 0.0K
10:08 4,000.55 4,001.22 3,998.34 3,999.26 0.0K
10:09 3,999.61 4,001.60 3,999.61 4,000.08 0.0K
10:10 4,000.06 4,000.30 3,998.83 3,999.27 0.0K
10:11 3,998.30 3,999.93 3,996.52 3,997.07 0.0K
10:12 3,997.30 4,004.66 3,997.08 4,004.38 0.0K
10:13 4,004.65 4,005.23 4,003.78 4,003.78 0.0K
10:14 4,003.44 4,007.41 4,002.45 4,007.24 0.0K
10:15 4,007.92 4,009.18 4,007.34 4,008.34 0.0K
10:16 4,008.50 4,008.77 4,007.59 4,007.80 0.0K
10:17 4,008.16 4,010.75 4,007.99 4,009.97 0.0K
10:18 4,009.94 4,010.63 4,008.68 4,010.51 0.0K
10:19 4,010.41 4,013.60 4,010.41 4,013.21 0.0K
10:20 4,012.67 4,014.46 4,012.67 4,013.94 0.0K
10:21 4,014.29 4,014.65 4,010.97 4,012.00 0.0K
10:22 4,012.13 4,012.13 4,010.66 4,011.51 0.0K
10:23 4,011.03 4,011.14 4,009.64 4,010.01 0.0K
10:24 4,010.06 4,014.36 4,009.93 4,014.36 0.0K
10:25 4,014.59 4,017.95 4,014.19 4,015.64 0.0K
10:26 4,016.11 4,016.58 4,015.70 4,016.02 0.0K
10:27 4,015.35 4,015.35 4,013.14 4,013.61 0.0K
10:28 4,013.71 4,013.71 4,009.97 4,010.15 0.0K
10:29 4,008.52 4,008.75 4,006.46 4,006.47 0.0K
10:30 4,006.81 4,013.11 4,006.81 4,011.93 0.0K
10:31 4,011.97 4,013.26 4,010.21 4,010.21 0.0K
10:32 4,010.28 4,010.79 4,009.93 4,010.31 0.0K
10:33 4,010.93 4,010.93 4,007.11 4,008.02 0.0K
10:34 4,007.68 4,008.11 4,006.38 4,006.81 0.0K
10:35 4,007.04 4,008.66 4,005.08 4,006.01 0.0K
10:36 4,005.59 4,005.59 4,001.81 4,001.82 0.0K
10:37 4,001.45 4,003.32 4,001.34 4,001.70 0.0K
10:38 4,001.79 4,002.41 4,000.51 4,001.19 0.0K
10:39 4,001.25 4,001.81 3,999.11 4,000.63 0.0K
10:40 4,000.86 4,001.28 3,999.23 4,000.08 0.0K
10:41 4,000.09 4,000.09 3,998.26 3,998.83 0.0K
10:42 3,998.80 3,998.80 3,996.86 3,997.38 0.0K
10:43 3,997.47 3,999.18 3,997.20 3,999.11 0.0K
10:44 3,998.91 3,999.74 3,997.96 3,999.52 0.0K
10:45 3,999.48 4,001.95 3,999.01 4,001.43 0.0K
10:46 4,001.78 4,002.57 4,000.14 4,000.14 0.0K
10:47 3,998.98 4,000.23 3,998.56 3,998.75 0.0K
10:48 3,998.92 3,998.92 3,996.26 3,997.15 0.0K
10:49 3,997.13 3,997.82 3,996.34 3,997.65 0.0K
10:50 3,997.62 4,000.86 3,997.62 4,000.34 0.0K
10:51 4,000.48 4,004.21 4,000.48 4,003.68 0.0K
10:52 4,003.54 4,005.00 4,003.36 4,003.35 0.0K
10:53 4,003.08 4,006.22 4,002.96 4,005.96 0.0K
10:54 4,005.99 4,005.99 4,002.04 4,002.66 0.0K
10:55 4,002.44 4,002.46 4,000.96 4,002.28 0.0K
10:56 4,001.61 4,001.61 3,998.74 3,998.79 0.0K
10:57 3,998.74 3,998.74 3,996.54 3,997.31 0.0K
10:58 3,996.83 3,996.83 3,995.36 3,996.43 0.0K
10:59 3,995.70 3,997.06 3,995.27 3,997.06 0.0K
11:00 4,000.93 4,002.36 4,000.93 4,002.05 0.0K
11:01 4,002.43 4,002.89 4,001.66 4,001.93 0.0K
11:02 4,001.24 4,002.36 4,001.24 4,001.34 0.0K
11:03 4,001.58 4,002.38 4,001.20 4,002.07 0.0K
11:04 4,002.18 4,002.18 4,000.86 4,001.29 0.0K
11:05 4,001.65 4,003.25 4,000.84 4,001.05 0.0K
11:06 4,000.78 4,001.21 3,998.80 3,998.96 0.0K
11:07 3,998.64 3,998.64 3,995.08 3,995.32 0.0K
11:08 3,994.86 3,995.06 3,992.36 3,992.36 0.0K
11:09 3,992.33 3,992.45 3,991.00 3,991.35 0.0K
11:10 3,991.92 3,993.43 3,991.68 3,992.79 0.0K
11:11 3,992.71 3,992.71 3,991.51 3,991.49 0.0K
11:12 3,992.16 3,992.28 3,988.62 3,990.66 0.0K
11:13 3,990.48 3,990.75 3,989.45 3,990.40 0.0K
11:14 3,990.12 3,990.12 3,988.85 3,989.70 0.0K
11:15 3,990.05 3,990.05 3,988.14 3,988.14 0.0K
11:16 3,988.26 3,990.32 3,987.64 3,989.80 0.0K
11:17 3,990.22 3,990.74 3,989.31 3,989.83 0.0K
11:18 3,990.00 3,990.31 3,989.27 3,990.31 0.0K
11:19 3,990.22 3,991.16 3,989.41 3,991.16 0.0K
11:20 3,990.38 3,990.84 3,989.58 3,989.77 0.0K
11:21 3,990.12 3,990.12 3,988.40 3,988.40 0.0K
11:22 3,989.12 3,989.12 3,987.96 3,988.05 0.0K
11:23 3,987.89 3,989.29 3,987.78 3,989.11 0.0K
11:24 3,989.28 3,990.15 3,989.19 3,990.13 0.0K
11:25 3,990.36 3,991.71 3,988.07 3,988.23 0.0K
11:26 3,987.52 3,988.46 3,985.80 3,986.39 0.0K
11:27 3,986.12 3,986.12 3,984.49 3,984.59 0.0K
11:28 3,984.77 3,987.13 3,984.77 3,986.78 0.0K
11:29 3,986.84 3,986.84 3,984.82 3,985.26 0.0K
11:30 3,985.01 3,986.98 3,984.80 3,985.50 0.0K
11:31 3,985.46 3,985.61 3,984.27 3,984.27 0.0K
11:32 3,984.29 3,986.47 3,983.98 3,986.34 0.0K
11:33 3,986.44 3,987.72 3,986.44 3,986.97 0.0K
11:34 3,986.41 3,986.41 3,985.15 3,985.28 0.0K
11:35 3,985.37 3,985.37 3,981.42 3,981.57 0.0K
11:36 3,981.40 3,981.45 3,976.74 3,976.99 0.0K
11:37 3,976.96 3,978.02 3,976.57 3,976.78 0.0K
11:38 3,976.79 3,976.79 3,973.68 3,974.52 0.0K
11:39 3,974.36 3,975.95 3,974.19 3,974.97 0.0K
11:40 3,975.17 3,975.17 3,972.91 3,972.91 0.0K
11:41 3,973.09 3,973.81 3,972.64 3,973.81 0.0K
11:42 3,973.55 3,980.73 3,973.19 3,978.21 0.0K
11:43 3,977.82 3,983.88 3,977.82 3,983.08 0.0K
11:44 3,983.27 3,988.13 3,983.27 3,984.82 0.0K
11:45 3,984.57 3,985.07 3,982.80 3,984.06 0.0K
11:46 3,983.84 3,983.84 3,979.34 3,980.17 0.0K
11:47 3,979.86 3,981.86 3,979.82 3,981.70 0.0K
11:48 3,982.17 3,982.17 3,980.51 3,980.79 0.0K
11:49 3,980.81 3,984.29 3,980.81 3,984.19 0.0K
11:50 3,984.11 3,984.11 3,980.86 3,981.12 0.0K
11:51 3,980.38 3,980.38 3,976.51 3,977.61 0.0K
11:52 3,977.40 3,977.60 3,975.73 3,977.60 0.0K
11:53 3,977.52 3,977.56 3,975.87 3,975.95 0.0K
11:54 3,976.04 3,976.52 3,974.72 3,975.15 0.0K
11:55 3,975.72 3,975.72 3,974.20 3,974.45 0.0K
11:56 3,974.45 3,974.45 3,971.42 3,972.08 0.0K
11:57 3,971.73 3,973.54 3,971.10 3,973.54 0.0K
11:58 3,973.53 3,973.73 3,972.77 3,972.91 0.0K
11:59 3,972.87 3,972.87 3,970.83 3,971.03 0.0K
12:00 3,971.33 3,972.21 3,970.02 3,971.39 0.0K
12:01 3,971.66 3,971.66 3,970.30 3,970.42 0.0K
12:02 3,970.71 3,973.12 3,970.52 3,972.73 0.0K
12:03 3,972.87 3,973.63 3,971.84 3,973.63 0.0K
12:04 3,974.19 3,976.84 3,974.19 3,976.05 0.0K
12:05 3,976.32 3,976.43 3,973.55 3,973.55 0.0K
12:06 3,973.39 3,973.39 3,971.62 3,972.52 0.0K
12:07 3,972.40 3,974.97 3,972.40 3,974.76 0.0K
12:08 3,974.84 3,978.35 3,974.84 3,978.23 0.0K
12:09 3,978.20 3,980.46 3,978.20 3,979.57 0.0K
12:10 3,979.44 3,979.65 3,978.08 3,978.08 0.0K
12:11 3,977.75 3,977.75 3,975.03 3,976.71 0.0K
12:12 3,976.60 3,979.26 3,976.60 3,978.25 0.0K
12:13 3,978.24 3,978.24 3,977.27 3,977.60 0.0K
12:14 3,977.64 3,977.64 3,974.84 3,974.85 0.0K
12:15 3,974.80 3,974.80 3,973.06 3,973.33 0.0K
12:16 3,973.17 3,974.00 3,972.30 3,974.00 0.0K
12:17 3,974.23 3,974.78 3,972.48 3,973.66 0.0K
12:18 3,973.60 3,974.84 3,972.78 3,974.84 0.0K
12:19 3,974.89 3,975.20 3,973.80 3,974.83 0.0K
12:20 3,974.62 3,975.98 3,974.62 3,975.35 0.0K
12:21 3,975.36 3,976.20 3,973.78 3,973.78 0.0K
12:22 3,973.85 3,975.26 3,973.18 3,973.18 0.0K
12:23 3,972.90 3,973.46 3,972.72 3,972.98 0.0K
12:24 3,972.58 3,973.40 3,972.11 3,972.38 0.0K
12:25 3,972.90 3,973.13 3,972.22 3,972.28 0.0K
12:26 3,971.99 3,972.85 3,971.11 3,971.33 0.0K
12:27 3,971.17 3,972.46 3,971.17 3,972.13 0.0K
12:28 3,971.87 3,973.02 3,971.38 3,973.02 0.0K
12:29 3,973.03 3,973.81 3,972.32 3,972.32 0.0K
12:30 3,971.85 3,974.47 3,970.47 3,974.25 0.0K
12:31 3,974.58 3,977.23 3,974.58 3,977.09 0.0K
12:32 3,977.88 3,977.88 3,975.41 3,976.09 0.0K
12:33 3,975.91 3,978.09 3,975.91 3,977.93 0.0K
12:34 3,978.20 3,980.37 3,978.20 3,980.37 0.0K
12:35 3,980.13 3,980.13 3,978.22 3,978.52 0.0K
12:36 3,978.93 3,981.11 3,978.93 3,980.65 0.0K
12:37 3,980.65 3,983.79 3,980.63 3,983.73 0.0K
12:38 3,983.67 3,984.35 3,983.01 3,984.35 0.0K
12:39 3,984.27 3,984.87 3,983.83 3,984.56 0.0K
12:40 3,984.91 3,985.27 3,984.07 3,984.60 0.0K
12:41 3,984.38 3,984.89 3,982.29 3,982.29 0.0K
12:42 3,982.55 3,982.55 3,981.19 3,981.76 0.0K
12:43 3,981.83 3,981.83 3,981.14 3,981.24 0.0K
12:44 3,981.37 3,981.37 3,976.85 3,977.05 0.0K
12:45 3,976.96 3,977.66 3,974.08 3,974.19 0.0K
12:46 3,973.73 3,973.73 3,970.88 3,971.70 0.0K
12:47 3,970.96 3,971.53 3,965.54 3,965.81 0.0K
12:48 3,965.79 3,965.79 3,964.24 3,964.96 0.0K
12:49 3,965.94 3,967.75 3,965.16 3,967.75 0.0K
12:50 3,967.49 3,970.21 3,966.16 3,969.59 0.0K
12:51 3,969.86 3,970.68 3,968.70 3,969.59 0.0K
12:52 3,969.63 3,973.61 3,969.36 3,972.06 0.0K
12:53 3,972.51 3,974.20 3,971.70 3,971.70 0.0K
12:54 3,971.61 3,971.61 3,969.15 3,969.61 0.0K
12:55 3,969.95 3,969.95 3,968.94 3,968.94 0.0K
12:56 3,968.27 3,969.03 3,967.87 3,969.03 0.0K
12:57 3,969.02 3,969.02 3,968.24 3,968.23 0.0K
12:58 3,968.52 3,969.90 3,968.13 3,969.91 0.0K
12:59 3,969.78 3,971.10 3,968.94 3,971.10 0.0K
13:00 3,971.19 3,972.49 3,970.20 3,971.84 0.0K
13:01 3,971.91 3,971.91 3,969.72 3,969.78 0.0K
13:02 3,969.91 3,970.31 3,969.52 3,969.70 0.0K
13:03 3,969.77 3,969.77 3,968.52 3,968.77 0.0K
13:04 3,969.07 3,973.16 3,969.07 3,973.16 0.0K
13:05 3,974.21 3,975.64 3,973.41 3,973.41 0.0K
13:06 3,973.23 3,973.23 3,968.96 3,968.96 0.0K
13:07 3,969.00 3,969.36 3,968.65 3,968.85 0.0K
13:08 3,969.25 3,969.36 3,968.90 3,969.32 0.0K
13:09 3,969.37 3,970.05 3,969.03 3,969.03 0.0K
13:10 3,968.83 3,969.18 3,967.43 3,967.43 0.0K
13:11 3,966.90 3,967.29 3,963.97 3,964.17 0.0K
13:12 3,964.09 3,964.62 3,963.19 3,963.88 0.0K
13:13 3,963.78 3,964.27 3,963.20 3,963.70 0.0K
13:14 3,963.96 3,964.37 3,963.15 3,964.37 0.0K
13:15 3,964.13 3,964.13 3,962.56 3,962.56 0.0K
13:16 3,962.69 3,963.13 3,960.98 3,960.98 0.0K
13:17 3,960.97 3,960.97 3,959.53 3,959.72 0.0K
13:18 3,959.81 3,959.81 3,957.30 3,957.74 0.0K
13:19 3,957.33 3,957.41 3,956.23 3,957.21 0.0K
13:20 3,957.07 3,958.57 3,956.88 3,958.48 0.0K
13:21 3,959.05 3,959.21 3,958.54 3,959.07 0.0K
13:22 3,958.79 3,962.04 3,958.79 3,961.74 0.0K
13:23 3,961.43 3,961.43 3,959.52 3,959.63 0.0K
13:24 3,959.77 3,959.77 3,959.03 3,959.30 0.0K
13:25 3,959.19 3,959.70 3,958.54 3,959.59 0.0K
13:26 3,959.65 3,959.94 3,958.20 3,958.39 0.0K
13:27 3,958.49 3,958.62 3,957.99 3,958.29 0.0K
13:28 3,958.85 3,961.43 3,958.85 3,961.43 0.0K
13:29 3,961.37 3,961.37 3,960.51 3,960.98 0.0K
13:30 3,960.13 3,960.90 3,959.74 3,959.74 0.0K
13:31 3,959.67 3,959.67 3,957.28 3,957.28 0.0K
13:32 3,956.88 3,957.36 3,955.84 3,956.26 0.0K
13:33 3,956.14 3,956.98 3,955.63 3,955.63 0.0K
13:34 3,955.89 3,956.31 3,955.43 3,955.43 0.0K
13:35 3,954.95 3,955.86 3,954.46 3,955.74 0.0K
13:36 3,955.66 3,955.66 3,954.61 3,954.64 0.0K
13:37 3,954.92 3,955.35 3,953.74 3,955.20 0.0K
13:38 3,955.71 3,956.16 3,954.88 3,954.98 0.0K
13:39 3,955.04 3,955.04 3,953.74 3,953.81 0.0K
13:40 3,954.28 3,956.05 3,953.93 3,955.95 0.0K
13:41 3,956.12 3,956.43 3,953.57 3,953.89 0.0K
13:42 3,953.78 3,954.04 3,953.52 3,953.67 0.0K
13:43 3,953.86 3,954.41 3,953.80 3,954.04 0.0K
13:44 3,953.28 3,953.67 3,952.34 3,952.35 0.0K
13:45 3,952.35 3,952.85 3,952.13 3,952.15 0.0K
13:46 3,952.19 3,952.19 3,950.85 3,951.70 0.0K
13:47 3,951.57 3,952.20 3,951.32 3,951.90 0.0K
13:48 3,952.12 3,952.70 3,950.92 3,950.92 0.0K
13:49 3,951.05 3,951.60 3,950.43 3,951.60 0.0K
13:50 3,951.74 3,955.26 3,951.55 3,954.98 0.0K
13:51 3,954.69 3,954.87 3,953.51 3,954.14 0.0K
13:52 3,954.65 3,957.64 3,954.65 3,957.64 0.0K
13:53 3,957.75 3,957.75 3,956.13 3,956.98 0.0K
13:54 3,957.26 3,957.70 3,956.41 3,957.70 0.0K
13:55 3,957.50 3,957.73 3,956.44 3,956.52 0.0K
13:56 3,956.67 3,956.67 3,955.93 3,956.17 0.0K
13:57 3,956.19 3,956.19 3,953.78 3,953.78 0.0K
13:58 3,953.91 3,953.99 3,952.76 3,952.83 0.0K
13:59 3,952.55 3,952.77 3,952.31 3,952.55 0.0K
14:00 3,952.29 3,955.55 3,952.29 3,955.55 0.0K
14:01 3,955.51 3,959.29 3,955.18 3,959.27 0.0K
14:02 3,959.22 3,962.75 3,959.22 3,962.46 0.0K
14:03 3,962.55 3,962.78 3,960.91 3,962.33 0.0K
14:04 3,962.66 3,962.66 3,961.73 3,962.26 0.0K
14:05 3,962.29 3,963.58 3,961.60 3,963.58 0.0K
14:06 3,963.58 3,963.75 3,962.91 3,962.91 0.0K
14:07 3,962.80 3,966.79 3,962.73 3,966.53 0.0K
14:08 3,966.42 3,967.69 3,966.05 3,967.44 0.0K
14:09 3,966.79 3,966.79 3,965.41 3,966.11 0.0K
14:10 3,965.73 3,967.45 3,965.19 3,967.45 0.0K
14:11 3,967.43 3,968.39 3,967.25 3,968.20 0.0K
14:12 3,968.25 3,969.27 3,968.13 3,969.23 0.0K
14:13 3,969.66 3,972.21 3,969.66 3,972.21 0.0K
14:14 3,973.33 3,974.30 3,973.33 3,973.52 0.0K
14:15 3,973.34 3,973.34 3,971.09 3,971.39 0.0K
14:16 3,970.78 3,970.78 3,969.31 3,969.31 0.0K
14:17 3,969.25 3,969.25 3,967.39 3,967.94 0.0K
14:18 3,967.88 3,967.88 3,966.80 3,967.21 0.0K
14:19 3,967.17 3,969.66 3,967.07 3,968.33 0.0K
14:20 3,967.06 3,968.98 3,966.90 3,968.98 0.0K
14:21 3,969.52 3,969.52 3,968.54 3,969.10 0.0K
14:22 3,969.32 3,969.40 3,969.00 3,969.21 0.0K
14:23 3,969.09 3,970.41 3,968.71 3,970.41 0.0K
14:24 3,970.42 3,971.68 3,970.42 3,971.23 0.0K
14:25 3,971.46 3,973.49 3,971.46 3,973.29 0.0K
14:26 3,973.02 3,973.02 3,972.40 3,972.62 0.0K
14:27 3,972.42 3,973.74 3,972.13 3,972.61 0.0K
14:28 3,972.04 3,972.09 3,970.11 3,971.16 0.0K
14:29 3,971.28 3,973.68 3,971.28 3,973.68 0.0K
14:30 3,973.93 3,973.93 3,971.62 3,971.95 0.0K
14:31 3,972.17 3,973.93 3,972.17 3,973.58 0.0K
14:32 3,973.98 3,975.95 3,973.98 3,975.95 0.0K
14:33 3,976.30 3,977.57 3,976.30 3,977.57 0.0K
14:34 3,977.70 3,978.07 3,975.83 3,975.83 0.0K
14:35 3,975.40 3,975.62 3,975.00 3,975.24 0.0K
14:36 3,975.20 3,977.21 3,975.20 3,976.42 0.0K
14:37 3,976.41 3,979.41 3,976.41 3,979.41 0.0K
14:38 3,979.26 3,979.26 3,978.50 3,978.50 0.0K
14:39 3,978.44 3,979.13 3,977.93 3,978.25 0.0K
14:40 3,978.07 3,979.15 3,977.94 3,978.34 0.0K
14:41 3,978.04 3,979.40 3,977.20 3,978.61 0.0K
14:42 3,978.61 3,980.01 3,978.54 3,980.01 0.0K
14:43 3,980.00 3,980.75 3,979.39 3,980.58 0.0K
14:44 3,980.62 3,981.99 3,980.62 3,981.98 0.0K
14:45 3,981.93 3,982.18 3,979.59 3,979.77 0.0K
14:46 3,979.53 3,980.05 3,978.65 3,980.05 0.0K
14:47 3,980.76 3,981.66 3,980.76 3,981.39 0.0K
14:48 3,981.47 3,983.06 3,981.47 3,983.07 0.0K
14:49 3,982.97 3,983.29 3,982.73 3,982.68 0.0K
14:50 3,982.48 3,982.92 3,980.61 3,980.68 0.0K
14:51 3,980.89 3,980.89 3,979.37 3,979.55 0.0K
14:52 3,979.89 3,979.89 3,976.42 3,976.42 0.0K
14:53 3,977.21 3,977.44 3,974.98 3,975.13 0.0K
14:54 3,974.88 3,977.80 3,974.44 3,977.80 0.0K
14:55 3,977.78 3,979.07 3,977.78 3,979.07 0.0K
14:56 3,979.19 3,979.56 3,976.59 3,977.79 0.0K
14:57 3,977.99 3,977.99 3,976.42 3,976.74 0.0K
14:58 3,976.89 3,980.14 3,976.89 3,980.14 0.0K
14:59 3,980.71 3,980.96 3,980.23 3,980.91 0.0K
15:00 3,980.63 3,982.37 3,979.86 3,982.37 0.0K
15:01 3,982.44 3,984.39 3,982.44 3,984.39 0.0K
15:02 3,984.22 3,985.70 3,984.22 3,985.30 0.0K
15:03 3,984.86 3,985.00 3,983.03 3,983.03 0.0K
15:04 3,983.09 3,983.09 3,978.72 3,979.26 0.0K
15:05 3,979.00 3,979.00 3,977.15 3,977.55 0.0K
15:06 3,977.59 3,978.00 3,975.52 3,975.77 0.0K
15:07 3,975.71 3,975.71 3,973.53 3,973.53 0.0K
15:08 3,973.15 3,973.77 3,970.63 3,972.17 0.0K
15:09 3,972.26 3,973.71 3,972.04 3,972.12 0.0K
15:10 3,971.59 3,972.89 3,970.63 3,972.26 0.0K
15:11 3,972.72 3,974.09 3,972.34 3,974.01 0.0K
15:12 3,974.06 3,974.79 3,974.04 3,974.09 0.0K
15:13 3,974.40 3,974.73 3,974.04 3,973.99 0.0K
15:14 3,974.15 3,975.51 3,974.04 3,974.48 0.0K
15:15 3,974.74 3,975.50 3,973.60 3,975.50 0.0K
15:16 3,975.44 3,976.48 3,975.44 3,976.11 0.0K
15:17 3,975.80 3,976.17 3,974.89 3,975.25 0.0K
15:18 3,975.51 3,976.05 3,974.09 3,974.09 0.0K
15:19 3,974.09 3,976.03 3,973.94 3,975.89 0.0K
15:20 3,975.82 3,975.82 3,972.71 3,973.15 0.0K
15:21 3,973.17 3,974.17 3,972.41 3,972.56 0.0K
15:22 3,972.74 3,973.67 3,972.74 3,973.67 0.0K
15:23 3,973.20 3,973.49 3,972.84 3,972.88 0.0K
15:24 3,972.83 3,973.96 3,972.83 3,972.83 0.0K
15:25 3,972.43 3,972.61 3,969.00 3,969.00 0.0K
15:26 3,969.32 3,969.81 3,966.57 3,966.57 0.0K
15:27 3,966.46 3,966.46 3,964.64 3,964.64 0.0K
15:28 3,964.63 3,965.15 3,961.70 3,961.78 0.0K
15:29 3,961.60 3,964.21 3,961.60 3,963.96 0.0K
15:30 3,963.33 3,964.85 3,961.72 3,961.72 0.0K
15:31 3,962.14 3,964.79 3,962.14 3,963.59 0.0K
15:32 3,963.81 3,964.37 3,962.96 3,963.41 0.0K
15:33 3,963.66 3,967.28 3,963.53 3,967.28 0.0K
15:34 3,967.37 3,967.37 3,966.23 3,967.06 0.0K
15:35 3,966.63 3,966.75 3,963.87 3,963.87 0.0K
15:36 3,963.58 3,963.58 3,961.76 3,962.45 0.0K
15:37 3,962.13 3,962.42 3,961.45 3,962.37 0.0K
15:38 3,962.11 3,962.11 3,958.25 3,958.25 0.0K
15:39 3,958.22 3,958.35 3,957.19 3,957.68 0.0K
15:40 3,957.00 3,960.93 3,957.00 3,960.93 0.0K
15:41 3,960.72 3,961.00 3,959.04 3,960.38 0.0K
15:42 3,960.86 3,961.18 3,958.34 3,958.88 0.0K
15:43 3,958.85 3,959.02 3,957.83 3,958.91 0.0K
15:44 3,958.97 3,961.22 3,958.97 3,961.12 0.0K
15:45 3,961.14 3,961.14 3,959.03 3,959.15 0.0K
15:46 3,958.67 3,962.60 3,958.67 3,962.31 0.0K
15:47 3,962.20 3,963.41 3,961.23 3,962.11 0.0K
15:48 3,962.39 3,962.48 3,961.48 3,962.24 0.0K
15:49 3,962.44 3,963.27 3,962.21 3,962.31 0.0K
15:50 3,959.48 3,960.68 3,958.26 3,958.26 0.0K
15:51 3,958.32 3,958.32 3,955.13 3,956.33 0.0K
15:52 3,956.49 3,959.86 3,956.49 3,959.86 0.0K
15:53 3,960.31 3,961.26 3,957.91 3,957.91 0.0K
15:54 3,957.44 3,960.81 3,957.33 3,959.86 0.0K
15:55 3,959.83 3,962.00 3,959.83 3,960.09 0.0K
15:56 3,959.96 3,962.13 3,959.78 3,960.59 0.0K
15:57 3,960.88 3,961.17 3,960.08 3,960.26 0.0K
15:58 3,960.41 3,960.51 3,959.46 3,959.87 0.0K
15:59 3,959.60 3,963.78 3,959.60 3,963.27 0.0K
16:00 3,963.07 3,963.07 3,962.89 3,962.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible