NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,857.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,144.97 4,144.97 4,087.52 4,089.32 0.0K
09:31 4,089.62 4,092.67 4,088.05 4,091.39 0.0K
09:32 4,090.65 4,090.65 4,082.97 4,083.45 0.0K
09:33 4,083.05 4,083.17 4,075.05 4,075.05 0.0K
09:34 4,076.80 4,077.19 4,073.72 4,077.21 0.0K
09:35 4,078.35 4,084.85 4,078.35 4,084.85 0.0K
09:36 4,083.96 4,084.40 4,079.34 4,081.48 0.0K
09:37 4,080.85 4,082.49 4,079.81 4,082.49 0.0K
09:38 4,083.59 4,084.79 4,082.34 4,083.98 0.0K
09:39 4,083.70 4,086.37 4,082.47 4,086.05 0.0K
09:40 4,084.99 4,089.41 4,084.04 4,089.41 0.0K
09:41 4,090.53 4,092.24 4,088.92 4,088.97 0.0K
09:42 4,089.10 4,091.62 4,088.20 4,091.11 0.0K
09:43 4,091.56 4,093.19 4,090.32 4,090.98 0.0K
09:44 4,090.74 4,094.41 4,090.46 4,093.17 0.0K
09:45 4,093.05 4,094.48 4,091.47 4,092.67 0.0K
09:46 4,092.41 4,094.07 4,090.25 4,090.25 0.0K
09:47 4,089.01 4,089.01 4,084.75 4,085.65 0.0K
09:48 4,087.34 4,087.34 4,084.20 4,085.61 0.0K
09:49 4,084.87 4,088.20 4,082.91 4,088.07 0.0K
09:50 4,087.43 4,090.39 4,087.16 4,089.49 0.0K
09:51 4,089.51 4,090.29 4,083.46 4,083.46 0.0K
09:52 4,083.14 4,083.81 4,081.36 4,082.67 0.0K
09:53 4,082.58 4,082.58 4,079.18 4,079.84 0.0K
09:54 4,079.29 4,079.29 4,075.68 4,077.89 0.0K
09:55 4,078.61 4,081.44 4,078.10 4,081.44 0.0K
09:56 4,081.26 4,084.05 4,080.10 4,082.93 0.0K
09:57 4,082.61 4,084.37 4,082.54 4,083.93 0.0K
09:58 4,084.10 4,085.78 4,083.17 4,084.25 0.0K
09:59 4,083.19 4,083.19 4,080.06 4,080.20 0.0K
10:00 4,079.47 4,079.47 4,073.62 4,076.93 0.0K
10:01 4,077.14 4,077.14 4,072.92 4,072.92 0.0K
10:02 4,072.39 4,072.39 4,069.90 4,070.65 0.0K
10:03 4,070.98 4,073.30 4,070.08 4,070.31 0.0K
10:04 4,070.34 4,070.34 4,067.82 4,068.97 0.0K
10:05 4,069.14 4,071.60 4,068.52 4,069.24 0.0K
10:06 4,069.34 4,069.34 4,067.52 4,068.96 0.0K
10:07 4,070.41 4,071.16 4,069.45 4,070.03 0.0K
10:08 4,069.68 4,069.77 4,067.39 4,068.94 0.0K
10:09 4,068.90 4,070.57 4,067.76 4,067.76 0.0K
10:10 4,067.91 4,068.28 4,066.13 4,068.06 0.0K
10:11 4,068.30 4,070.69 4,067.87 4,069.54 0.0K
10:12 4,070.36 4,072.23 4,069.78 4,072.23 0.0K
10:13 4,072.20 4,072.56 4,069.85 4,070.27 0.0K
10:14 4,070.88 4,071.18 4,070.29 4,070.84 0.0K
10:15 4,070.32 4,074.33 4,069.69 4,073.72 0.0K
10:16 4,073.24 4,073.92 4,071.00 4,071.41 0.0K
10:17 4,071.89 4,072.05 4,068.54 4,068.69 0.0K
10:18 4,069.10 4,069.47 4,067.95 4,067.96 0.0K
10:19 4,067.57 4,067.57 4,065.59 4,066.79 0.0K
10:20 4,067.48 4,067.79 4,064.43 4,064.62 0.0K
10:21 4,064.27 4,067.77 4,062.51 4,065.91 0.0K
10:22 4,065.54 4,065.54 4,063.21 4,064.83 0.0K
10:23 4,066.15 4,070.38 4,066.15 4,068.77 0.0K
10:24 4,069.71 4,070.09 4,067.64 4,070.07 0.0K
10:25 4,069.93 4,070.97 4,069.82 4,070.82 0.0K
10:26 4,070.67 4,070.90 4,067.44 4,067.87 0.0K
10:27 4,068.91 4,069.23 4,067.23 4,067.23 0.0K
10:28 4,066.75 4,066.75 4,065.26 4,065.99 0.0K
10:29 4,066.22 4,066.22 4,063.67 4,064.40 0.0K
10:30 4,064.33 4,064.44 4,062.14 4,064.44 0.0K
10:31 4,065.52 4,066.98 4,064.07 4,064.84 0.0K
10:32 4,064.84 4,065.28 4,061.82 4,061.78 0.0K
10:33 4,062.27 4,062.27 4,060.35 4,060.98 0.0K
10:34 4,060.85 4,060.85 4,057.42 4,058.47 0.0K
10:35 4,058.50 4,058.61 4,057.21 4,057.34 0.0K
10:36 4,056.85 4,059.97 4,055.94 4,058.25 0.0K
10:37 4,057.90 4,062.14 4,057.40 4,060.27 0.0K
10:38 4,059.81 4,063.69 4,059.72 4,063.25 0.0K
10:39 4,062.96 4,063.39 4,060.23 4,060.35 0.0K
10:40 4,060.20 4,060.73 4,059.11 4,059.95 0.0K
10:41 4,059.36 4,060.46 4,058.52 4,058.52 0.0K
10:42 4,058.35 4,059.74 4,057.44 4,059.42 0.0K
10:43 4,059.13 4,060.80 4,056.71 4,059.42 0.0K
10:44 4,059.25 4,059.25 4,057.16 4,057.78 0.0K
10:45 4,057.13 4,057.17 4,054.86 4,055.64 0.0K
10:46 4,054.87 4,055.66 4,054.17 4,054.46 0.0K
10:47 4,053.94 4,056.96 4,053.41 4,056.96 0.0K
10:48 4,057.23 4,061.35 4,057.23 4,060.19 0.0K
10:49 4,061.33 4,061.33 4,055.75 4,057.82 0.0K
10:50 4,057.70 4,058.05 4,056.29 4,056.42 0.0K
10:51 4,056.74 4,056.74 4,054.07 4,054.17 0.0K
10:52 4,055.05 4,055.05 4,051.60 4,051.71 0.0K
10:53 4,051.24 4,052.03 4,050.54 4,051.26 0.0K
10:54 4,051.20 4,051.20 4,048.74 4,050.06 0.0K
10:55 4,050.22 4,050.22 4,047.47 4,048.01 0.0K
10:56 4,048.10 4,049.08 4,047.03 4,049.14 0.0K
10:57 4,048.70 4,049.21 4,047.37 4,049.21 0.0K
10:58 4,048.46 4,050.35 4,047.78 4,050.10 0.0K
10:59 4,050.18 4,052.76 4,050.18 4,052.62 0.0K
11:00 4,052.88 4,057.17 4,052.88 4,054.95 0.0K
11:01 4,055.10 4,059.70 4,055.10 4,058.82 0.0K
11:02 4,058.47 4,060.05 4,055.96 4,060.05 0.0K
11:03 4,059.55 4,060.45 4,058.46 4,059.86 0.0K
11:04 4,059.61 4,059.61 4,057.22 4,057.77 0.0K
11:05 4,057.60 4,059.38 4,056.88 4,057.14 0.0K
11:06 4,056.71 4,060.76 4,055.94 4,060.76 0.0K
11:07 4,060.93 4,062.02 4,060.21 4,061.71 0.0K
11:08 4,061.89 4,061.89 4,058.96 4,059.66 0.0K
11:09 4,060.04 4,063.24 4,059.13 4,062.61 0.0K
11:10 4,062.30 4,062.30 4,060.58 4,061.23 0.0K
11:11 4,061.48 4,061.48 4,059.12 4,059.12 0.0K
11:12 4,059.90 4,061.75 4,059.36 4,061.36 0.0K
11:13 4,061.49 4,063.67 4,061.49 4,062.32 0.0K
11:14 4,062.73 4,063.51 4,061.28 4,062.68 0.0K
11:15 4,061.94 4,062.24 4,060.30 4,061.82 0.0K
11:16 4,062.38 4,062.38 4,059.44 4,059.80 0.0K
11:17 4,060.04 4,063.18 4,059.06 4,062.27 0.0K
11:18 4,062.58 4,062.58 4,058.64 4,058.64 0.0K
11:19 4,058.51 4,058.51 4,055.91 4,056.31 0.0K
11:20 4,055.60 4,057.30 4,054.81 4,056.34 0.0K
11:21 4,056.23 4,056.23 4,055.25 4,055.82 0.0K
11:22 4,056.35 4,059.67 4,056.04 4,059.26 0.0K
11:23 4,058.83 4,061.89 4,058.83 4,061.45 0.0K
11:24 4,061.26 4,063.24 4,061.26 4,062.02 0.0K
11:25 4,061.41 4,063.21 4,060.60 4,062.26 0.0K
11:26 4,062.08 4,062.08 4,059.93 4,060.90 0.0K
11:27 4,060.49 4,061.28 4,060.07 4,060.07 0.0K
11:28 4,059.85 4,061.07 4,059.10 4,061.07 0.0K
11:29 4,060.65 4,062.53 4,060.65 4,062.54 0.0K
11:30 4,062.21 4,065.17 4,062.21 4,064.39 0.0K
11:31 4,064.45 4,066.88 4,064.45 4,066.88 0.0K
11:32 4,066.91 4,068.80 4,066.53 4,068.53 0.0K
11:33 4,068.53 4,069.35 4,066.16 4,069.13 0.0K
11:34 4,069.19 4,070.59 4,069.19 4,069.63 0.0K
11:35 4,069.54 4,071.52 4,068.19 4,071.22 0.0K
11:36 4,071.40 4,072.19 4,070.93 4,071.67 0.0K
11:37 4,071.61 4,073.44 4,071.32 4,071.32 0.0K
11:38 4,071.13 4,071.91 4,070.43 4,071.23 0.0K
11:39 4,070.91 4,071.07 4,067.33 4,067.62 0.0K
11:40 4,067.00 4,067.97 4,065.92 4,065.92 0.0K
11:41 4,065.74 4,065.74 4,061.53 4,061.75 0.0K
11:42 4,061.31 4,061.31 4,058.96 4,058.96 0.0K
11:43 4,058.72 4,060.08 4,057.30 4,057.36 0.0K
11:44 4,057.46 4,057.64 4,054.47 4,055.21 0.0K
11:45 4,055.93 4,057.20 4,055.93 4,056.94 0.0K
11:46 4,057.16 4,059.97 4,057.12 4,059.65 0.0K
11:47 4,060.38 4,062.63 4,059.23 4,061.89 0.0K
11:48 4,062.00 4,064.20 4,062.00 4,064.05 0.0K
11:49 4,063.28 4,064.07 4,062.14 4,063.53 0.0K
11:50 4,063.55 4,063.87 4,060.09 4,060.24 0.0K
11:51 4,060.07 4,061.14 4,059.91 4,060.62 0.0K
11:52 4,060.78 4,061.11 4,058.49 4,059.26 0.0K
11:53 4,059.26 4,059.92 4,059.11 4,059.54 0.0K
11:54 4,059.91 4,061.17 4,059.91 4,060.43 0.0K
11:55 4,059.91 4,060.52 4,058.27 4,059.44 0.0K
11:56 4,059.00 4,059.00 4,055.38 4,055.38 0.0K
11:57 4,055.14 4,056.71 4,054.51 4,056.50 0.0K
11:58 4,056.51 4,057.23 4,053.83 4,054.26 0.0K
11:59 4,054.79 4,055.29 4,054.14 4,054.61 0.0K
12:00 4,054.55 4,056.29 4,054.55 4,055.00 0.0K
12:01 4,055.25 4,057.73 4,055.25 4,057.55 0.0K
12:02 4,057.41 4,058.81 4,056.90 4,056.90 0.0K
12:03 4,056.49 4,056.49 4,054.23 4,054.24 0.0K
12:04 4,054.02 4,055.53 4,052.64 4,052.64 0.0K
12:05 4,052.67 4,053.30 4,051.72 4,053.30 0.0K
12:06 4,053.07 4,054.18 4,053.04 4,053.81 0.0K
12:07 4,054.08 4,054.97 4,052.32 4,052.92 0.0K
12:08 4,053.01 4,054.15 4,051.73 4,051.73 0.0K
12:09 4,051.68 4,052.45 4,051.32 4,052.11 0.0K
12:10 4,052.43 4,053.53 4,052.43 4,052.81 0.0K
12:11 4,052.94 4,054.94 4,052.94 4,054.94 0.0K
12:12 4,055.02 4,055.24 4,054.44 4,054.43 0.0K
12:13 4,054.43 4,056.43 4,054.25 4,055.99 0.0K
12:14 4,055.99 4,058.30 4,055.99 4,058.30 0.0K
12:15 4,058.17 4,058.39 4,055.51 4,055.51 0.0K
12:16 4,055.19 4,055.19 4,052.95 4,052.95 0.0K
12:17 4,052.76 4,052.76 4,051.23 4,051.66 0.0K
12:18 4,052.27 4,052.59 4,048.40 4,048.88 0.0K
12:19 4,049.43 4,050.26 4,049.21 4,049.47 0.0K
12:20 4,049.55 4,049.99 4,048.78 4,048.88 0.0K
12:21 4,049.33 4,049.40 4,048.23 4,049.20 0.0K
12:22 4,048.90 4,048.90 4,046.95 4,047.83 0.0K
12:23 4,047.37 4,047.37 4,044.83 4,045.33 0.0K
12:24 4,045.66 4,048.26 4,045.66 4,048.22 0.0K
12:25 4,048.54 4,049.92 4,048.09 4,049.92 0.0K
12:26 4,050.30 4,050.30 4,048.69 4,048.78 0.0K
12:27 4,049.46 4,049.46 4,047.65 4,048.25 0.0K
12:28 4,048.65 4,051.71 4,048.65 4,051.71 0.0K
12:29 4,051.87 4,052.88 4,050.88 4,052.78 0.0K
12:30 4,053.58 4,055.47 4,052.20 4,055.41 0.0K
12:31 4,055.49 4,057.03 4,054.43 4,057.03 0.0K
12:32 4,056.99 4,058.25 4,056.99 4,057.39 0.0K
12:33 4,057.69 4,060.18 4,057.13 4,060.18 0.0K
12:34 4,060.97 4,062.25 4,060.34 4,061.85 0.0K
12:35 4,061.23 4,061.23 4,056.86 4,056.86 0.0K
12:36 4,056.55 4,056.55 4,054.53 4,055.12 0.0K
12:37 4,055.36 4,055.36 4,052.98 4,053.14 0.0K
12:38 4,053.11 4,053.82 4,051.18 4,051.18 0.0K
12:39 4,050.95 4,051.32 4,046.87 4,046.87 0.0K
12:40 4,046.67 4,048.50 4,046.67 4,048.50 0.0K
12:41 4,048.65 4,050.17 4,047.85 4,048.43 0.0K
12:42 4,048.51 4,049.31 4,047.22 4,049.31 0.0K
12:43 4,049.26 4,050.35 4,048.13 4,048.12 0.0K
12:44 4,048.20 4,048.26 4,047.16 4,047.33 0.0K
12:45 4,047.66 4,049.00 4,047.44 4,049.00 0.0K
12:46 4,049.17 4,050.98 4,048.84 4,050.40 0.0K
12:47 4,050.35 4,050.75 4,048.88 4,049.84 0.0K
12:48 4,049.74 4,049.74 4,047.46 4,048.00 0.0K
12:49 4,048.01 4,048.01 4,047.44 4,047.99 0.0K
12:50 4,048.31 4,049.35 4,048.01 4,048.80 0.0K
12:51 4,048.61 4,050.81 4,048.13 4,050.14 0.0K
12:52 4,050.12 4,050.12 4,047.55 4,048.86 0.0K
12:53 4,049.58 4,051.59 4,049.34 4,049.34 0.0K
12:54 4,049.36 4,049.86 4,048.92 4,049.84 0.0K
12:55 4,049.74 4,050.28 4,049.35 4,049.44 0.0K
12:56 4,049.56 4,052.03 4,049.56 4,051.93 0.0K
12:57 4,051.70 4,051.70 4,049.03 4,049.02 0.0K
12:58 4,048.25 4,048.67 4,047.44 4,047.61 0.0K
12:59 4,047.72 4,048.16 4,046.89 4,046.89 0.0K
13:00 4,046.63 4,047.56 4,045.89 4,046.57 0.0K
13:01 4,046.07 4,046.28 4,045.54 4,045.76 0.0K
13:02 4,045.75 4,046.24 4,041.14 4,044.79 0.0K
13:03 4,044.31 4,044.31 4,040.94 4,040.94 0.0K
13:04 4,040.53 4,041.57 4,040.27 4,040.27 0.0K
13:05 4,040.16 4,042.51 4,040.16 4,041.45 0.0K
13:06 4,041.12 4,041.68 4,040.19 4,040.68 0.0K
13:07 4,040.57 4,040.68 4,039.43 4,040.51 0.0K
13:08 4,040.42 4,041.20 4,039.19 4,039.19 0.0K
13:09 4,039.51 4,040.24 4,038.39 4,038.36 0.0K
13:10 4,037.23 4,039.17 4,036.88 4,037.99 0.0K
13:11 4,038.07 4,038.70 4,033.71 4,035.05 0.0K
13:12 4,035.46 4,035.93 4,034.84 4,035.20 0.0K
13:13 4,035.43 4,036.15 4,034.24 4,036.03 0.0K
13:14 4,036.48 4,038.87 4,036.48 4,038.70 0.0K
13:15 4,038.80 4,039.82 4,038.36 4,039.31 0.0K
13:16 4,039.75 4,040.46 4,038.47 4,039.93 0.0K
13:17 4,039.86 4,041.65 4,039.62 4,039.62 0.0K
13:18 4,039.34 4,039.34 4,038.52 4,038.65 0.0K
13:19 4,038.85 4,040.50 4,038.85 4,040.50 0.0K
13:20 4,040.29 4,041.61 4,039.83 4,041.61 0.0K
13:21 4,041.75 4,044.00 4,041.61 4,041.61 0.0K
13:22 4,042.29 4,044.94 4,042.05 4,044.94 0.0K
13:23 4,045.22 4,045.83 4,044.42 4,044.42 0.0K
13:24 4,044.19 4,045.52 4,044.10 4,044.41 0.0K
13:25 4,043.85 4,043.85 4,041.34 4,041.34 0.0K
13:26 4,041.30 4,043.31 4,041.04 4,042.26 0.0K
13:27 4,042.36 4,042.53 4,040.24 4,040.76 0.0K
13:28 4,040.70 4,041.57 4,039.88 4,039.88 0.0K
13:29 4,040.18 4,040.18 4,037.83 4,038.28 0.0K
13:30 4,038.20 4,038.62 4,036.63 4,037.69 0.0K
13:31 4,037.46 4,037.46 4,034.82 4,036.12 0.0K
13:32 4,036.42 4,037.47 4,036.04 4,036.08 0.0K
13:33 4,036.45 4,037.15 4,035.92 4,035.92 0.0K
13:34 4,035.88 4,036.12 4,033.83 4,033.85 0.0K
13:35 4,033.91 4,034.38 4,033.48 4,034.18 0.0K
13:36 4,034.26 4,035.49 4,031.91 4,032.07 0.0K
13:37 4,031.66 4,031.66 4,027.63 4,028.31 0.0K
13:38 4,028.34 4,031.35 4,028.15 4,031.35 0.0K
13:39 4,031.60 4,032.30 4,031.25 4,031.66 0.0K
13:40 4,031.57 4,032.21 4,030.97 4,031.34 0.0K
13:41 4,030.96 4,031.27 4,030.36 4,030.45 0.0K
13:42 4,030.61 4,031.78 4,030.28 4,031.63 0.0K
13:43 4,031.46 4,032.05 4,031.04 4,032.05 0.0K
13:44 4,032.01 4,032.43 4,030.13 4,030.13 0.0K
13:45 4,030.08 4,033.16 4,029.92 4,033.16 0.0K
13:46 4,033.75 4,033.75 4,029.40 4,029.40 0.0K
13:47 4,029.00 4,029.30 4,026.99 4,028.85 0.0K
13:48 4,028.58 4,029.15 4,027.32 4,027.32 0.0K
13:49 4,027.67 4,028.22 4,027.53 4,027.99 0.0K
13:50 4,027.97 4,028.35 4,025.82 4,026.73 0.0K
13:51 4,026.46 4,026.46 4,025.14 4,025.83 0.0K
13:52 4,026.20 4,027.15 4,025.70 4,026.60 0.0K
13:53 4,026.44 4,030.64 4,026.25 4,030.64 0.0K
13:54 4,030.31 4,031.05 4,029.93 4,031.00 0.0K
13:55 4,030.99 4,031.24 4,029.74 4,029.82 0.0K
13:56 4,029.23 4,029.23 4,027.16 4,027.16 0.0K
13:57 4,026.97 4,029.33 4,026.97 4,029.05 0.0K
13:58 4,028.86 4,029.39 4,028.23 4,028.55 0.0K
13:59 4,028.59 4,029.05 4,027.04 4,027.27 0.0K
14:00 4,027.04 4,028.24 4,025.60 4,026.99 0.0K
14:01 4,027.17 4,027.34 4,025.84 4,026.99 0.0K
14:02 4,026.88 4,027.16 4,025.68 4,026.73 0.0K
14:03 4,026.92 4,027.37 4,025.52 4,025.58 0.0K
14:04 4,025.32 4,025.48 4,024.31 4,024.43 0.0K
14:05 4,024.73 4,024.73 4,023.60 4,024.00 0.0K
14:06 4,024.00 4,024.00 4,020.36 4,021.41 0.0K
14:07 4,021.40 4,022.14 4,020.44 4,021.06 0.0K
14:08 4,021.04 4,021.13 4,020.20 4,020.73 0.0K
14:09 4,021.29 4,023.74 4,021.29 4,023.74 0.0K
14:10 4,023.94 4,026.71 4,023.94 4,025.00 0.0K
14:11 4,025.15 4,033.00 4,023.96 4,029.38 0.0K
14:12 4,029.26 4,030.57 4,027.92 4,028.70 0.0K
14:13 4,028.32 4,028.32 4,024.61 4,024.74 0.0K
14:14 4,025.20 4,026.47 4,025.20 4,026.44 0.0K
14:15 4,025.86 4,028.95 4,025.86 4,028.95 0.0K
14:16 4,029.10 4,029.28 4,027.93 4,028.24 0.0K
14:17 4,028.42 4,029.08 4,027.53 4,028.74 0.0K
14:18 4,028.79 4,030.29 4,028.68 4,029.21 0.0K
14:19 4,028.54 4,028.54 4,025.29 4,025.35 0.0K
14:20 4,025.21 4,026.88 4,025.21 4,026.40 0.0K
14:21 4,026.42 4,027.06 4,026.34 4,026.34 0.0K
14:22 4,026.05 4,026.05 4,023.90 4,025.49 0.0K
14:23 4,025.33 4,025.46 4,024.15 4,024.24 0.0K
14:24 4,024.36 4,025.40 4,024.36 4,025.00 0.0K
14:25 4,024.89 4,025.39 4,023.64 4,024.57 0.0K
14:26 4,024.44 4,024.44 4,020.81 4,020.81 0.0K
14:27 4,020.80 4,020.92 4,020.02 4,020.02 0.0K
14:28 4,019.99 4,020.96 4,019.99 4,020.62 0.0K
14:29 4,020.72 4,021.62 4,020.01 4,021.41 0.0K
14:30 4,021.71 4,024.29 4,021.71 4,024.29 0.0K
14:31 4,025.01 4,026.05 4,024.12 4,026.05 0.0K
14:32 4,025.99 4,025.99 4,022.23 4,022.74 0.0K
14:33 4,022.71 4,023.33 4,022.11 4,023.20 0.0K
14:34 4,022.81 4,023.38 4,022.27 4,022.99 0.0K
14:35 4,022.41 4,022.41 4,020.83 4,020.83 0.0K
14:36 4,021.03 4,021.43 4,020.64 4,020.79 0.0K
14:37 4,020.96 4,020.96 4,019.99 4,020.15 0.0K
14:38 4,019.88 4,020.15 4,018.77 4,019.11 0.0K
14:39 4,019.21 4,019.76 4,018.51 4,018.61 0.0K
14:40 4,018.46 4,018.57 4,017.37 4,017.37 0.0K
14:41 4,016.84 4,017.37 4,015.00 4,015.00 0.0K
14:42 4,014.89 4,018.63 4,014.89 4,018.63 0.0K
14:43 4,018.82 4,019.51 4,018.37 4,018.64 0.0K
14:44 4,018.31 4,018.35 4,017.41 4,017.95 0.0K
14:45 4,018.36 4,019.52 4,017.93 4,019.48 0.0K
14:46 4,019.51 4,019.89 4,017.71 4,017.81 0.0K
14:47 4,017.65 4,019.03 4,017.47 4,018.85 0.0K
14:48 4,019.09 4,019.09 4,017.83 4,017.80 0.0K
14:49 4,017.83 4,017.95 4,016.84 4,016.84 0.0K
14:50 4,016.82 4,016.98 4,016.29 4,016.63 0.0K
14:51 4,016.58 4,017.99 4,016.58 4,017.38 0.0K
14:52 4,017.75 4,017.99 4,016.64 4,017.25 0.0K
14:53 4,017.36 4,017.36 4,012.46 4,013.39 0.0K
14:54 4,013.52 4,013.85 4,010.80 4,010.80 0.0K
14:55 4,010.91 4,011.01 4,007.28 4,007.27 0.0K
14:56 4,007.02 4,007.02 4,005.44 4,005.82 0.0K
14:57 4,006.59 4,007.29 4,005.99 4,006.90 0.0K
14:58 4,006.67 4,006.98 4,006.02 4,006.40 0.0K
14:59 4,006.44 4,006.97 4,003.19 4,003.66 0.0K
15:00 4,003.42 4,006.53 4,003.42 4,006.53 0.0K
15:01 4,006.37 4,006.48 4,004.62 4,004.80 0.0K
15:02 4,004.77 4,005.11 4,003.96 4,004.67 0.0K
15:03 4,004.34 4,004.99 4,003.26 4,004.33 0.0K
15:04 4,004.31 4,004.31 3,998.36 4,000.49 0.0K
15:05 3,999.85 4,002.49 3,999.85 4,000.12 0.0K
15:06 3,999.89 3,999.89 3,995.82 3,995.82 0.0K
15:07 3,995.74 3,996.06 3,994.46 3,994.79 0.0K
15:08 3,994.86 3,995.59 3,994.15 3,994.33 0.0K
15:09 3,994.80 3,996.11 3,994.73 3,994.96 0.0K
15:10 3,995.05 3,996.77 3,994.72 3,995.42 0.0K
15:11 3,995.28 3,995.28 3,992.75 3,993.99 0.0K
15:12 3,994.63 4,000.15 3,994.20 4,000.15 0.0K
15:13 3,999.75 4,002.57 3,999.62 4,002.57 0.0K
15:14 4,002.44 4,006.03 4,001.81 4,006.03 0.0K
15:15 4,005.89 4,010.91 4,005.22 4,010.34 0.0K
15:16 4,010.34 4,014.47 4,010.34 4,011.56 0.0K
15:17 4,011.61 4,011.61 4,008.63 4,009.51 0.0K
15:18 4,009.71 4,011.00 4,009.47 4,011.00 0.0K
15:19 4,011.23 4,015.29 4,011.23 4,015.29 0.0K
15:20 4,015.19 4,019.02 4,014.42 4,018.03 0.0K
15:21 4,018.26 4,018.26 4,016.36 4,016.36 0.0K
15:22 4,016.38 4,018.34 4,016.38 4,017.26 0.0K
15:23 4,017.09 4,020.15 4,016.61 4,018.99 0.0K
15:24 4,018.75 4,022.79 4,018.51 4,022.69 0.0K
15:25 4,022.59 4,024.85 4,022.26 4,024.85 0.0K
15:26 4,025.86 4,029.21 4,024.03 4,029.21 0.0K
15:27 4,029.54 4,030.59 4,028.38 4,030.59 0.0K
15:28 4,030.83 4,033.01 4,030.83 4,032.15 0.0K
15:29 4,031.58 4,031.77 4,023.19 4,023.19 0.0K
15:30 4,025.07 4,028.59 4,025.07 4,028.62 0.0K
15:31 4,028.22 4,030.02 4,027.66 4,029.75 0.0K
15:32 4,028.97 4,032.42 4,028.81 4,032.42 0.0K
15:33 4,032.59 4,035.26 4,032.03 4,033.93 0.0K
15:34 4,033.70 4,040.12 4,033.70 4,039.50 0.0K
15:35 4,039.47 4,042.53 4,039.47 4,039.49 0.0K
15:36 4,039.51 4,039.51 4,032.85 4,032.85 0.0K
15:37 4,033.00 4,034.16 4,030.96 4,031.11 0.0K
15:38 4,029.80 4,029.99 4,028.67 4,029.87 0.0K
15:39 4,029.79 4,034.85 4,029.79 4,034.63 0.0K
15:40 4,034.40 4,035.57 4,031.13 4,031.13 0.0K
15:41 4,030.90 4,030.90 4,027.22 4,030.30 0.0K
15:42 4,029.87 4,029.87 4,021.98 4,023.02 0.0K
15:43 4,022.22 4,025.41 4,022.22 4,023.61 0.0K
15:44 4,024.06 4,024.69 4,019.45 4,019.45 0.0K
15:45 4,019.39 4,023.67 4,019.39 4,023.67 0.0K
15:46 4,023.20 4,023.20 4,021.31 4,021.68 0.0K
15:47 4,022.34 4,026.57 4,022.22 4,026.57 0.0K
15:48 4,026.78 4,029.06 4,025.08 4,025.08 0.0K
15:49 4,024.24 4,027.36 4,024.24 4,026.70 0.0K
15:50 4,030.02 4,032.22 4,029.38 4,032.19 0.0K
15:51 4,033.08 4,034.74 4,029.76 4,029.76 0.0K
15:52 4,030.26 4,032.93 4,029.97 4,032.01 0.0K
15:53 4,031.41 4,031.41 4,024.59 4,024.97 0.0K
15:54 4,023.74 4,024.78 4,020.76 4,024.78 0.0K
15:55 4,026.06 4,029.76 4,026.06 4,029.33 0.0K
15:56 4,030.32 4,031.17 4,029.47 4,029.99 0.0K
15:57 4,029.96 4,031.95 4,026.80 4,026.80 0.0K
15:58 4,027.22 4,027.43 4,024.47 4,025.55 0.0K
15:59 4,025.22 4,028.03 4,022.95 4,028.03 0.0K
16:00 4,028.48 4,028.48 4,027.99 4,027.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible