NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,857.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,286.47 4,300.69 4,286.47 4,297.41 0.0K
09:31 4,298.56 4,302.85 4,298.56 4,301.94 0.0K
09:32 4,303.33 4,307.70 4,303.33 4,307.33 0.0K
09:33 4,307.73 4,310.17 4,306.18 4,306.18 0.0K
09:34 4,306.39 4,308.16 4,305.94 4,306.26 0.0K
09:35 4,306.65 4,307.78 4,304.74 4,304.74 0.0K
09:36 4,303.62 4,305.18 4,300.49 4,305.18 0.0K
09:37 4,305.43 4,306.17 4,301.84 4,301.84 0.0K
09:38 4,301.65 4,301.77 4,296.22 4,297.51 0.0K
09:39 4,297.33 4,297.33 4,293.78 4,295.14 0.0K
09:40 4,295.34 4,297.35 4,294.61 4,294.61 0.0K
09:41 4,295.12 4,296.95 4,293.71 4,296.95 0.0K
09:42 4,296.90 4,296.90 4,294.12 4,294.12 0.0K
09:43 4,294.39 4,294.55 4,290.54 4,291.36 0.0K
09:44 4,292.47 4,292.47 4,290.99 4,291.69 0.0K
09:45 4,291.71 4,292.18 4,288.42 4,290.66 0.0K
09:46 4,291.66 4,294.46 4,291.42 4,293.73 0.0K
09:47 4,293.39 4,296.40 4,293.39 4,296.11 0.0K
09:48 4,295.65 4,296.51 4,293.40 4,293.40 0.0K
09:49 4,293.21 4,293.25 4,287.25 4,287.96 0.0K
09:50 4,288.18 4,288.59 4,286.39 4,286.77 0.0K
09:51 4,286.39 4,288.62 4,284.76 4,288.62 0.0K
09:52 4,286.95 4,287.82 4,285.33 4,285.88 0.0K
09:53 4,285.37 4,286.30 4,283.65 4,285.42 0.0K
09:54 4,285.87 4,286.66 4,284.89 4,284.95 0.0K
09:55 4,285.43 4,285.43 4,280.97 4,282.42 0.0K
09:56 4,281.91 4,283.20 4,277.82 4,277.82 0.0K
09:57 4,277.54 4,277.77 4,275.04 4,275.04 0.0K
09:58 4,274.12 4,278.21 4,274.12 4,277.80 0.0K
09:59 4,277.57 4,278.80 4,272.69 4,272.69 0.0K
10:00 4,268.54 4,268.76 4,262.04 4,268.76 0.0K
10:01 4,268.28 4,272.65 4,268.28 4,268.94 0.0K
10:02 4,268.89 4,268.89 4,266.46 4,268.45 0.0K
10:03 4,268.80 4,272.55 4,268.80 4,272.55 0.0K
10:04 4,272.39 4,274.64 4,271.19 4,274.36 0.0K
10:05 4,274.87 4,274.87 4,272.69 4,274.17 0.0K
10:06 4,274.40 4,275.45 4,271.93 4,272.59 0.0K
10:07 4,272.95 4,279.07 4,272.95 4,276.45 0.0K
10:08 4,275.05 4,275.34 4,272.54 4,272.72 0.0K
10:09 4,272.57 4,272.57 4,269.30 4,270.47 0.0K
10:10 4,269.94 4,273.45 4,268.43 4,273.45 0.0K
10:11 4,273.68 4,276.82 4,273.06 4,276.05 0.0K
10:12 4,275.63 4,277.57 4,275.07 4,275.27 0.0K
10:13 4,275.61 4,275.61 4,272.71 4,273.77 0.0K
10:14 4,273.43 4,273.79 4,270.42 4,270.54 0.0K
10:15 4,269.78 4,270.57 4,268.57 4,269.52 0.0K
10:16 4,269.42 4,269.79 4,268.78 4,269.82 0.0K
10:17 4,269.74 4,271.72 4,269.25 4,269.94 0.0K
10:18 4,270.33 4,272.08 4,269.76 4,270.18 0.0K
10:19 4,270.36 4,270.82 4,268.94 4,270.82 0.0K
10:20 4,270.63 4,274.55 4,270.63 4,274.55 0.0K
10:21 4,274.29 4,277.98 4,273.89 4,277.98 0.0K
10:22 4,278.22 4,281.54 4,278.02 4,280.87 0.0K
10:23 4,281.08 4,283.65 4,280.34 4,281.73 0.0K
10:24 4,282.24 4,282.62 4,280.16 4,280.16 0.0K
10:25 4,279.92 4,280.97 4,279.08 4,280.13 0.0K
10:26 4,280.54 4,280.64 4,279.04 4,280.24 0.0K
10:27 4,281.05 4,283.76 4,281.05 4,283.53 0.0K
10:28 4,282.99 4,283.91 4,282.54 4,283.93 0.0K
10:29 4,283.80 4,285.51 4,282.98 4,285.51 0.0K
10:30 4,285.44 4,289.30 4,285.44 4,286.80 0.0K
10:31 4,287.40 4,287.57 4,284.34 4,285.06 0.0K
10:32 4,285.68 4,286.55 4,285.00 4,285.48 0.0K
10:33 4,285.85 4,286.18 4,284.01 4,284.00 0.0K
10:34 4,283.89 4,285.36 4,282.17 4,285.21 0.0K
10:35 4,285.26 4,285.37 4,282.07 4,282.99 0.0K
10:36 4,283.91 4,284.39 4,282.02 4,284.13 0.0K
10:37 4,284.00 4,284.00 4,276.89 4,277.31 0.0K
10:38 4,277.90 4,279.03 4,277.68 4,279.03 0.0K
10:39 4,280.00 4,283.06 4,280.00 4,282.04 0.0K
10:40 4,282.02 4,282.86 4,280.00 4,282.74 0.0K
10:41 4,282.53 4,284.84 4,282.53 4,284.38 0.0K
10:42 4,284.45 4,286.65 4,284.45 4,286.38 0.0K
10:43 4,285.66 4,288.56 4,285.66 4,288.53 0.0K
10:44 4,289.26 4,291.33 4,289.26 4,291.24 0.0K
10:45 4,291.34 4,291.34 4,289.33 4,289.59 0.0K
10:46 4,289.38 4,289.38 4,285.14 4,285.14 0.0K
10:47 4,284.35 4,285.18 4,283.34 4,284.21 0.0K
10:48 4,284.26 4,284.26 4,280.32 4,280.63 0.0K
10:49 4,280.41 4,280.57 4,279.41 4,280.16 0.0K
10:50 4,280.62 4,282.06 4,279.77 4,280.54 0.0K
10:51 4,280.55 4,282.89 4,280.55 4,282.69 0.0K
10:52 4,282.98 4,283.83 4,281.47 4,282.60 0.0K
10:53 4,282.12 4,284.75 4,281.98 4,284.76 0.0K
10:54 4,284.40 4,285.06 4,284.11 4,284.17 0.0K
10:55 4,284.62 4,284.62 4,280.99 4,281.56 0.0K
10:56 4,281.35 4,281.35 4,280.09 4,280.84 0.0K
10:57 4,280.40 4,280.40 4,275.31 4,275.44 0.0K
10:58 4,275.50 4,276.52 4,274.64 4,276.52 0.0K
10:59 4,276.50 4,276.50 4,272.78 4,273.34 0.0K
11:00 4,274.51 4,278.49 4,274.51 4,277.56 0.0K
11:01 4,277.88 4,279.55 4,277.81 4,278.01 0.0K
11:02 4,277.72 4,278.55 4,277.23 4,278.06 0.0K
11:03 4,277.53 4,278.98 4,277.53 4,278.23 0.0K
11:04 4,278.39 4,278.39 4,276.51 4,277.71 0.0K
11:05 4,278.16 4,279.50 4,277.80 4,279.50 0.0K
11:06 4,279.32 4,280.76 4,277.89 4,277.89 0.0K
11:07 4,277.02 4,278.59 4,276.53 4,277.13 0.0K
11:08 4,276.38 4,277.77 4,276.27 4,277.03 0.0K
11:09 4,277.00 4,277.60 4,275.89 4,276.36 0.0K
11:10 4,276.85 4,279.57 4,276.85 4,279.57 0.0K
11:11 4,280.10 4,280.16 4,275.48 4,275.48 0.0K
11:12 4,275.32 4,275.54 4,273.47 4,275.44 0.0K
11:13 4,276.23 4,279.17 4,276.23 4,279.17 0.0K
11:14 4,279.46 4,279.46 4,278.24 4,278.92 0.0K
11:15 4,279.22 4,279.31 4,276.86 4,276.86 0.0K
11:16 4,277.02 4,278.48 4,276.87 4,278.48 0.0K
11:17 4,278.97 4,281.47 4,278.69 4,280.10 0.0K
11:18 4,279.31 4,280.35 4,278.74 4,280.35 0.0K
11:19 4,280.04 4,281.26 4,280.04 4,281.26 0.0K
11:20 4,281.45 4,282.19 4,281.06 4,281.06 0.0K
11:21 4,281.35 4,284.98 4,281.35 4,284.98 0.0K
11:22 4,284.88 4,286.51 4,284.88 4,286.00 0.0K
11:23 4,286.16 4,286.50 4,285.47 4,286.50 0.0K
11:24 4,286.33 4,287.47 4,286.33 4,286.92 0.0K
11:25 4,286.30 4,286.62 4,281.41 4,281.41 0.0K
11:26 4,280.28 4,281.09 4,279.79 4,281.04 0.0K
11:27 4,281.14 4,281.14 4,278.63 4,278.63 0.0K
11:28 4,278.80 4,278.80 4,275.22 4,275.18 0.0K
11:29 4,275.22 4,276.05 4,273.96 4,273.96 0.0K
11:30 4,273.98 4,274.99 4,273.20 4,274.99 0.0K
11:31 4,274.88 4,275.19 4,274.33 4,275.23 0.0K
11:32 4,274.87 4,275.45 4,273.99 4,274.69 0.0K
11:33 4,274.60 4,274.60 4,272.62 4,273.97 0.0K
11:34 4,273.86 4,274.55 4,271.98 4,272.08 0.0K
11:35 4,272.04 4,274.26 4,271.33 4,273.98 0.0K
11:36 4,274.17 4,274.17 4,270.90 4,270.96 0.0K
11:37 4,271.44 4,271.44 4,267.99 4,268.89 0.0K
11:38 4,268.84 4,269.76 4,267.32 4,267.81 0.0K
11:39 4,268.07 4,268.24 4,267.03 4,267.77 0.0K
11:40 4,268.01 4,268.01 4,266.09 4,266.09 0.0K
11:41 4,265.93 4,267.65 4,265.28 4,267.37 0.0K
11:42 4,267.51 4,267.96 4,266.51 4,267.93 0.0K
11:43 4,267.99 4,267.99 4,265.32 4,265.32 0.0K
11:44 4,265.24 4,265.24 4,264.29 4,264.98 0.0K
11:45 4,264.82 4,266.40 4,264.73 4,266.34 0.0K
11:46 4,266.38 4,266.86 4,265.92 4,266.73 0.0K
11:47 4,266.70 4,268.29 4,266.70 4,268.29 0.0K
11:48 4,268.85 4,271.47 4,268.32 4,271.47 0.0K
11:49 4,271.61 4,273.42 4,271.20 4,273.42 0.0K
11:50 4,273.35 4,276.61 4,273.18 4,275.88 0.0K
11:51 4,276.36 4,276.85 4,275.55 4,275.55 0.0K
11:52 4,275.21 4,276.66 4,275.21 4,276.55 0.0K
11:53 4,276.85 4,277.35 4,276.21 4,277.30 0.0K
11:54 4,277.22 4,277.99 4,276.67 4,276.67 0.0K
11:55 4,276.70 4,277.86 4,276.47 4,276.57 0.0K
11:56 4,276.49 4,278.69 4,276.49 4,278.42 0.0K
11:57 4,278.40 4,278.82 4,278.01 4,278.82 0.0K
11:58 4,278.54 4,278.54 4,277.44 4,277.60 0.0K
11:59 4,278.10 4,278.68 4,277.18 4,277.45 0.0K
12:00 4,276.60 4,277.07 4,275.35 4,276.50 0.0K
12:01 4,276.40 4,276.73 4,275.83 4,275.81 0.0K
12:02 4,275.76 4,277.16 4,275.29 4,277.16 0.0K
12:03 4,277.30 4,277.30 4,276.48 4,276.95 0.0K
12:04 4,277.13 4,278.21 4,277.13 4,277.61 0.0K
12:05 4,277.33 4,278.95 4,277.02 4,278.95 0.0K
12:06 4,279.08 4,279.49 4,278.86 4,279.09 0.0K
12:07 4,279.02 4,281.19 4,279.02 4,280.92 0.0K
12:08 4,280.99 4,280.99 4,280.05 4,280.47 0.0K
12:09 4,280.41 4,280.41 4,278.58 4,278.66 0.0K
12:10 4,278.72 4,280.29 4,278.72 4,280.29 0.0K
12:11 4,280.24 4,280.46 4,279.51 4,280.35 0.0K
12:12 4,280.50 4,281.38 4,280.03 4,280.03 0.0K
12:13 4,279.58 4,281.30 4,279.33 4,281.34 0.0K
12:14 4,281.56 4,282.42 4,281.40 4,281.74 0.0K
12:15 4,281.76 4,281.76 4,279.81 4,280.25 0.0K
12:16 4,280.82 4,283.23 4,280.82 4,282.94 0.0K
12:17 4,283.31 4,284.22 4,283.31 4,283.81 0.0K
12:18 4,284.01 4,284.68 4,283.37 4,283.37 0.0K
12:19 4,283.39 4,283.97 4,283.17 4,283.78 0.0K
12:20 4,284.07 4,284.35 4,284.00 4,284.37 0.0K
12:21 4,284.41 4,284.41 4,283.13 4,283.13 0.0K
12:22 4,283.25 4,284.82 4,283.25 4,284.82 0.0K
12:23 4,284.36 4,285.00 4,284.31 4,284.85 0.0K
12:24 4,284.80 4,284.90 4,283.64 4,284.11 0.0K
12:25 4,284.07 4,285.08 4,284.07 4,284.40 0.0K
12:26 4,284.18 4,284.18 4,282.00 4,282.00 0.0K
12:27 4,282.11 4,282.11 4,281.23 4,281.48 0.0K
12:28 4,281.58 4,283.35 4,281.40 4,283.35 0.0K
12:29 4,283.09 4,283.22 4,282.64 4,282.73 0.0K
12:30 4,282.83 4,283.05 4,281.53 4,281.70 0.0K
12:31 4,281.91 4,283.55 4,281.91 4,283.11 0.0K
12:32 4,283.09 4,283.35 4,282.82 4,283.31 0.0K
12:33 4,283.42 4,283.68 4,282.84 4,282.84 0.0K
12:34 4,282.76 4,282.76 4,280.73 4,280.73 0.0K
12:35 4,281.00 4,281.55 4,280.34 4,280.82 0.0K
12:36 4,280.78 4,281.35 4,280.44 4,280.44 0.0K
12:37 4,280.45 4,280.45 4,279.32 4,280.22 0.0K
12:38 4,280.59 4,281.16 4,280.12 4,281.16 0.0K
12:39 4,281.02 4,282.75 4,281.02 4,282.49 0.0K
12:40 4,282.60 4,282.76 4,282.06 4,282.64 0.0K
12:41 4,282.63 4,283.67 4,282.63 4,283.05 0.0K
12:42 4,283.11 4,285.64 4,283.11 4,285.29 0.0K
12:43 4,285.19 4,285.19 4,284.44 4,284.44 0.0K
12:44 4,283.90 4,283.90 4,282.51 4,282.51 0.0K
12:45 4,282.61 4,282.61 4,280.21 4,280.25 0.0K
12:46 4,280.19 4,280.19 4,278.09 4,278.30 0.0K
12:47 4,278.54 4,278.75 4,276.32 4,277.14 0.0K
12:48 4,277.03 4,279.50 4,277.03 4,279.38 0.0K
12:49 4,279.85 4,280.60 4,279.11 4,279.39 0.0K
12:50 4,279.32 4,279.59 4,278.49 4,279.18 0.0K
12:51 4,279.29 4,279.29 4,278.29 4,278.63 0.0K
12:52 4,278.63 4,279.32 4,278.63 4,278.57 0.0K
12:53 4,278.45 4,278.45 4,275.90 4,275.90 0.0K
12:54 4,275.84 4,275.84 4,273.45 4,273.45 0.0K
12:55 4,273.20 4,273.46 4,272.11 4,272.35 0.0K
12:56 4,272.46 4,272.70 4,268.41 4,268.63 0.0K
12:57 4,268.83 4,269.28 4,267.30 4,267.66 0.0K
12:58 4,267.48 4,268.29 4,266.94 4,268.10 0.0K
12:59 4,268.17 4,269.99 4,268.17 4,269.94 0.0K
13:00 4,269.82 4,270.35 4,267.21 4,267.21 0.0K
13:01 4,267.51 4,267.62 4,266.30 4,267.42 0.0K
13:02 4,266.95 4,267.39 4,265.83 4,266.24 0.0K
13:03 4,266.83 4,267.74 4,265.93 4,267.49 0.0K
13:04 4,267.46 4,267.46 4,266.02 4,266.02 0.0K
13:05 4,264.99 4,264.99 4,261.02 4,261.02 0.0K
13:06 4,260.78 4,261.15 4,258.62 4,258.94 0.0K
13:07 4,259.07 4,259.07 4,255.66 4,256.26 0.0K
13:08 4,256.66 4,256.66 4,255.49 4,256.01 0.0K
13:09 4,255.56 4,255.67 4,254.56 4,254.94 0.0K
13:10 4,254.44 4,254.44 4,252.50 4,253.60 0.0K
13:11 4,253.29 4,253.89 4,252.01 4,253.54 0.0K
13:12 4,253.52 4,254.12 4,252.63 4,252.63 0.0K
13:13 4,252.47 4,252.47 4,249.65 4,249.68 0.0K
13:14 4,249.04 4,250.54 4,249.04 4,249.94 0.0K
13:15 4,250.02 4,253.18 4,249.67 4,252.25 0.0K
13:16 4,252.36 4,252.59 4,251.69 4,252.56 0.0K
13:17 4,252.45 4,252.63 4,251.57 4,252.35 0.0K
13:18 4,252.02 4,253.97 4,251.01 4,253.88 0.0K
13:19 4,253.60 4,253.60 4,252.08 4,252.12 0.0K
13:20 4,252.17 4,252.80 4,250.63 4,251.75 0.0K
13:21 4,252.01 4,252.01 4,250.19 4,250.19 0.0K
13:22 4,250.80 4,251.30 4,250.44 4,250.75 0.0K
13:23 4,250.42 4,250.59 4,249.50 4,250.25 0.0K
13:24 4,250.26 4,255.27 4,250.26 4,254.67 0.0K
13:25 4,253.92 4,253.92 4,251.31 4,251.48 0.0K
13:26 4,251.35 4,251.35 4,250.39 4,250.57 0.0K
13:27 4,250.21 4,250.21 4,245.59 4,245.94 0.0K
13:28 4,245.69 4,245.69 4,241.50 4,241.50 0.0K
13:29 4,241.37 4,241.68 4,240.11 4,240.81 0.0K
13:30 4,240.75 4,244.06 4,240.75 4,244.06 0.0K
13:31 4,244.09 4,244.09 4,242.74 4,242.77 0.0K
13:32 4,242.65 4,242.65 4,237.72 4,237.75 0.0K
13:33 4,238.08 4,240.01 4,237.82 4,239.62 0.0K
13:34 4,239.40 4,239.40 4,238.51 4,238.52 0.0K
13:35 4,239.19 4,240.87 4,239.00 4,240.87 0.0K
13:36 4,240.92 4,240.92 4,238.75 4,238.75 0.0K
13:37 4,239.35 4,239.68 4,238.69 4,238.79 0.0K
13:38 4,238.69 4,239.33 4,236.76 4,237.38 0.0K
13:39 4,236.99 4,238.03 4,236.70 4,237.54 0.0K
13:40 4,237.29 4,238.90 4,237.29 4,238.31 0.0K
13:41 4,238.32 4,241.70 4,238.32 4,241.25 0.0K
13:42 4,241.32 4,244.34 4,241.13 4,244.34 0.0K
13:43 4,244.38 4,244.38 4,242.38 4,242.53 0.0K
13:44 4,242.66 4,242.94 4,241.86 4,242.42 0.0K
13:45 4,242.39 4,242.39 4,240.70 4,242.42 0.0K
13:46 4,242.36 4,243.08 4,240.11 4,240.11 0.0K
13:47 4,240.10 4,240.87 4,239.38 4,239.50 0.0K
13:48 4,245.71 4,252.84 4,245.71 4,247.69 0.0K
13:49 4,247.33 4,247.84 4,244.63 4,245.27 0.0K
13:50 4,245.28 4,248.84 4,244.38 4,248.01 0.0K
13:51 4,247.83 4,248.05 4,245.22 4,245.22 0.0K
13:52 4,245.79 4,247.06 4,245.22 4,246.65 0.0K
13:53 4,247.12 4,247.91 4,245.89 4,246.83 0.0K
13:54 4,247.02 4,247.02 4,245.41 4,245.41 0.0K
13:55 4,245.18 4,245.81 4,243.82 4,244.29 0.0K
13:56 4,244.01 4,244.01 4,242.24 4,242.44 0.0K
13:57 4,242.95 4,245.15 4,242.95 4,244.14 0.0K
13:58 4,244.17 4,246.85 4,244.17 4,246.77 0.0K
13:59 4,247.21 4,248.52 4,247.04 4,247.94 0.0K
14:00 4,247.22 4,250.85 4,247.03 4,250.85 0.0K
14:01 4,250.51 4,252.74 4,250.51 4,252.33 0.0K
14:02 4,252.42 4,252.71 4,252.11 4,252.50 0.0K
14:03 4,252.61 4,254.66 4,252.52 4,253.90 0.0K
14:04 4,253.89 4,254.39 4,251.63 4,252.12 0.0K
14:05 4,252.03 4,252.35 4,250.73 4,250.73 0.0K
14:06 4,250.45 4,252.25 4,250.15 4,251.65 0.0K
14:07 4,251.78 4,252.65 4,251.41 4,252.65 0.0K
14:08 4,252.66 4,253.09 4,252.03 4,252.72 0.0K
14:09 4,252.72 4,254.02 4,252.72 4,252.74 0.0K
14:10 4,252.70 4,252.70 4,251.46 4,252.40 0.0K
14:11 4,252.34 4,252.63 4,251.28 4,252.63 0.0K
14:12 4,252.70 4,253.54 4,251.81 4,252.02 0.0K
14:13 4,251.81 4,251.81 4,250.08 4,250.99 0.0K
14:14 4,251.03 4,251.03 4,249.29 4,249.75 0.0K
14:15 4,249.82 4,250.27 4,248.39 4,248.39 0.0K
14:16 4,248.36 4,248.57 4,246.89 4,246.89 0.0K
14:17 4,246.17 4,246.17 4,245.13 4,245.66 0.0K
14:18 4,245.57 4,245.57 4,243.09 4,244.94 0.0K
14:19 4,244.76 4,245.85 4,243.85 4,243.85 0.0K
14:20 4,243.80 4,245.36 4,243.80 4,244.82 0.0K
14:21 4,244.44 4,246.77 4,244.44 4,246.63 0.0K
14:22 4,246.65 4,247.26 4,244.83 4,245.02 0.0K
14:23 4,244.91 4,247.72 4,244.91 4,247.72 0.0K
14:24 4,247.96 4,248.43 4,246.71 4,246.71 0.0K
14:25 4,246.56 4,246.56 4,245.03 4,245.03 0.0K
14:26 4,244.66 4,244.66 4,243.68 4,243.92 0.0K
14:27 4,243.65 4,243.65 4,242.34 4,243.46 0.0K
14:28 4,243.46 4,243.81 4,242.79 4,243.22 0.0K
14:29 4,243.34 4,243.75 4,243.34 4,243.34 0.0K
14:30 4,242.97 4,246.56 4,242.97 4,246.10 0.0K
14:31 4,246.01 4,250.30 4,246.01 4,250.20 0.0K
14:32 4,250.21 4,251.26 4,249.80 4,249.80 0.0K
14:33 4,249.50 4,251.28 4,249.36 4,251.27 0.0K
14:34 4,251.26 4,251.60 4,250.33 4,250.41 0.0K
14:35 4,250.21 4,251.09 4,249.15 4,249.15 0.0K
14:36 4,249.04 4,249.04 4,247.74 4,247.75 0.0K
14:37 4,247.87 4,247.87 4,246.47 4,246.65 0.0K
14:38 4,246.30 4,248.24 4,245.69 4,248.24 0.0K
14:39 4,248.29 4,250.65 4,248.29 4,250.63 0.0K
14:40 4,250.89 4,254.95 4,250.89 4,254.95 0.0K
14:41 4,254.82 4,256.36 4,254.82 4,256.36 0.0K
14:42 4,256.33 4,257.12 4,256.23 4,256.23 0.0K
14:43 4,256.10 4,256.10 4,253.18 4,253.18 0.0K
14:44 4,252.94 4,254.92 4,252.94 4,254.92 0.0K
14:45 4,254.43 4,254.47 4,251.32 4,251.32 0.0K
14:46 4,251.27 4,251.55 4,248.45 4,248.94 0.0K
14:47 4,248.91 4,249.01 4,247.69 4,247.69 0.0K
14:48 4,247.59 4,247.59 4,245.92 4,247.13 0.0K
14:49 4,247.17 4,247.17 4,244.18 4,244.15 0.0K
14:50 4,243.98 4,245.78 4,243.98 4,245.70 0.0K
14:51 4,245.62 4,246.03 4,234.87 4,234.87 0.0K
14:52 4,235.35 4,237.33 4,230.21 4,230.58 0.0K
14:53 4,230.79 4,230.90 4,227.84 4,228.10 0.0K
14:54 4,227.37 4,230.15 4,226.34 4,229.96 0.0K
14:55 4,230.23 4,230.37 4,228.14 4,229.37 0.0K
14:56 4,231.56 4,234.85 4,231.12 4,231.12 0.0K
14:57 4,230.61 4,230.61 4,227.60 4,229.14 0.0K
14:58 4,229.55 4,229.55 4,227.12 4,227.12 0.0K
14:59 4,227.05 4,227.87 4,224.90 4,224.98 0.0K
15:00 4,224.36 4,224.36 4,220.64 4,220.64 0.0K
15:01 4,220.65 4,220.65 4,214.55 4,214.55 0.0K
15:02 4,215.48 4,215.48 4,212.12 4,212.12 0.0K
15:03 4,212.01 4,212.01 4,208.53 4,209.10 0.0K
15:04 4,209.80 4,213.25 4,209.80 4,212.26 0.0K
15:05 4,212.05 4,213.50 4,211.01 4,211.25 0.0K
15:06 4,211.04 4,213.88 4,210.25 4,212.09 0.0K
15:07 4,211.78 4,212.99 4,209.40 4,210.38 0.0K
15:08 4,211.27 4,211.86 4,208.57 4,208.57 0.0K
15:09 4,207.98 4,210.06 4,206.02 4,206.67 0.0K
15:10 4,207.71 4,207.71 4,203.15 4,203.97 0.0K
15:11 4,204.34 4,204.75 4,201.08 4,201.08 0.0K
15:12 4,200.89 4,200.89 4,196.47 4,197.24 0.0K
15:13 4,198.29 4,202.19 4,197.20 4,201.36 0.0K
15:14 4,200.83 4,202.68 4,200.83 4,201.30 0.0K
15:15 4,202.41 4,203.67 4,201.71 4,203.56 0.0K
15:16 4,202.75 4,206.08 4,202.42 4,206.08 0.0K
15:17 4,206.31 4,206.88 4,204.85 4,205.33 0.0K
15:18 4,204.77 4,205.28 4,200.65 4,200.65 0.0K
15:19 4,200.38 4,201.38 4,199.29 4,199.36 0.0K
15:20 4,199.75 4,200.38 4,197.22 4,199.69 0.0K
15:21 4,199.48 4,201.04 4,196.96 4,197.44 0.0K
15:22 4,197.86 4,198.06 4,194.50 4,195.73 0.0K
15:23 4,196.23 4,196.25 4,193.67 4,194.15 0.0K
15:24 4,194.63 4,195.83 4,193.23 4,193.21 0.0K
15:25 4,194.17 4,194.96 4,193.01 4,194.96 0.0K
15:26 4,194.55 4,194.96 4,191.96 4,192.05 0.0K
15:27 4,192.30 4,194.13 4,192.30 4,192.73 0.0K
15:28 4,191.93 4,191.93 4,187.81 4,187.81 0.0K
15:29 4,187.59 4,189.45 4,186.49 4,188.36 0.0K
15:30 4,189.80 4,194.30 4,189.80 4,193.08 0.0K
15:31 4,193.64 4,196.41 4,193.64 4,196.41 0.0K
15:32 4,196.12 4,196.85 4,193.26 4,193.26 0.0K
15:33 4,193.46 4,194.47 4,191.85 4,191.85 0.0K
15:34 4,191.32 4,191.57 4,189.05 4,189.54 0.0K
15:35 4,190.77 4,191.04 4,187.80 4,187.85 0.0K
15:36 4,187.24 4,191.17 4,187.24 4,187.23 0.0K
15:37 4,187.01 4,187.80 4,184.91 4,186.19 0.0K
15:38 4,185.79 4,187.40 4,185.64 4,186.85 0.0K
15:39 4,186.37 4,186.37 4,183.80 4,183.80 0.0K
15:40 4,184.09 4,185.40 4,182.24 4,182.63 0.0K
15:41 4,183.24 4,184.87 4,183.14 4,183.12 0.0K
15:42 4,183.30 4,183.68 4,181.82 4,183.00 0.0K
15:43 4,183.47 4,184.15 4,180.50 4,181.15 0.0K
15:44 4,181.00 4,184.37 4,179.28 4,184.37 0.0K
15:45 4,183.37 4,186.67 4,183.00 4,186.39 0.0K
15:46 4,186.94 4,189.80 4,186.83 4,189.69 0.0K
15:47 4,189.75 4,192.76 4,189.75 4,190.81 0.0K
15:48 4,190.57 4,193.83 4,190.57 4,192.95 0.0K
15:49 4,193.46 4,195.04 4,193.33 4,193.33 0.0K
15:50 4,192.63 4,193.40 4,190.49 4,193.40 0.0K
15:51 4,194.09 4,194.44 4,190.62 4,191.38 0.0K
15:52 4,191.48 4,195.60 4,191.43 4,195.60 0.0K
15:53 4,195.30 4,195.75 4,193.24 4,194.72 0.0K
15:54 4,193.88 4,196.16 4,192.35 4,196.18 0.0K
15:55 4,196.42 4,201.32 4,196.03 4,200.65 0.0K
15:56 4,201.02 4,202.93 4,201.02 4,202.20 0.0K
15:57 4,202.23 4,203.11 4,199.86 4,202.66 0.0K
15:58 4,202.19 4,204.23 4,201.70 4,204.23 0.0K
15:59 4,204.10 4,207.23 4,202.98 4,207.23 0.0K
16:00 4,206.52 4,206.52 4,206.25 4,206.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible