NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ États-Unis →
1,252.68
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 995.95 996.03 995.88 995.88 0.0K
09:30 997.07 1,000.25 997.07 999.94 0.0K
09:31 999.92 1,000.22 999.73 999.73 0.0K
09:32 999.82 999.86 999.67 999.69 0.0K
09:33 999.69 1,000.08 999.39 999.74 0.0K
09:34 999.81 999.85 999.30 999.30 0.0K
09:35 999.23 999.23 998.46 998.64 0.0K
09:36 998.41 998.59 998.35 998.59 0.0K
09:37 998.49 998.80 998.49 998.68 0.0K
09:38 998.63 999.00 998.51 999.00 0.0K
09:39 998.99 999.21 998.88 999.13 0.0K
09:40 999.08 999.08 998.87 998.99 0.0K
09:41 998.78 998.78 997.95 998.04 0.0K
09:42 998.02 998.27 998.00 998.27 0.0K
09:43 998.07 998.33 998.04 998.33 0.0K
09:44 998.25 998.53 998.20 998.44 0.0K
09:45 998.47 998.57 998.38 998.46 0.0K
09:46 998.46 998.68 998.46 998.68 0.0K
09:47 998.72 998.73 998.42 998.42 0.0K
09:48 998.44 999.05 998.44 998.97 0.0K
09:49 998.90 999.02 998.39 998.39 0.0K
09:50 998.37 998.77 998.37 998.76 0.0K
09:51 998.79 999.07 998.79 998.87 0.0K
09:52 998.85 998.88 998.24 998.33 0.0K
09:53 998.35 998.45 998.27 998.44 0.0K
09:54 998.49 998.83 998.47 998.78 0.0K
09:55 998.76 998.94 998.74 998.85 0.0K
09:56 998.88 999.14 998.81 999.11 0.0K
09:57 999.03 999.42 999.03 999.09 0.0K
09:58 999.04 999.05 998.70 998.70 0.0K
09:59 998.72 999.11 998.63 999.11 0.0K
10:00 998.99 999.39 998.96 999.39 0.0K
10:01 999.38 999.59 999.07 999.59 0.0K
10:02 999.62 999.69 999.52 999.52 0.0K
10:03 999.49 999.92 999.48 999.90 0.0K
10:04 999.90 1,000.43 999.90 1,000.35 0.0K
10:05 1,000.36 1,000.75 1,000.33 1,000.66 0.0K
10:06 1,000.65 1,000.83 1,000.65 1,000.76 0.0K
10:07 1,000.75 1,000.86 1,000.59 1,000.61 0.0K
10:08 1,000.68 1,001.01 1,000.59 1,001.01 0.0K
10:09 1,000.90 1,000.90 1,000.45 1,000.45 0.0K
10:10 1,000.42 1,000.42 1,000.22 1,000.37 0.0K
10:11 1,000.39 1,000.39 1,000.19 1,000.19 0.0K
10:12 1,000.20 1,000.24 999.91 999.94 0.0K
10:13 999.92 1,000.07 999.69 999.69 0.0K
10:14 999.70 999.70 999.34 999.38 0.0K
10:15 999.39 999.58 999.38 999.58 0.0K
10:16 999.60 999.67 999.54 999.58 0.0K
10:17 999.58 999.73 999.49 999.68 0.0K
10:18 999.68 1,000.01 999.68 1,000.00 0.0K
10:19 1,000.02 1,000.03 999.69 999.73 0.0K
10:20 999.74 999.77 999.64 999.72 0.0K
10:21 999.73 999.76 999.42 999.47 0.0K
10:22 999.46 999.78 999.46 999.66 0.0K
10:23 999.62 1,000.05 999.62 999.96 0.0K
10:24 999.94 1,000.00 999.72 999.72 0.0K
10:25 999.71 999.82 999.69 999.75 0.0K
10:26 999.76 999.79 999.67 999.79 0.0K
10:27 999.81 1,000.04 999.77 1,000.01 0.0K
10:28 1,000.11 1,000.24 1,000.07 1,000.16 0.0K
10:29 1,000.15 1,000.22 999.92 999.92 0.0K
10:30 999.97 1,000.15 999.97 1,000.08 0.0K
10:31 1,000.09 1,000.11 999.82 999.82 0.0K
10:32 999.81 1,000.00 999.79 1,000.00 0.0K
10:33 1,000.03 1,000.40 1,000.03 1,000.40 0.0K
10:34 1,000.38 1,000.40 1,000.04 1,000.04 0.0K
10:35 1,000.06 1,000.37 1,000.06 1,000.37 0.0K
10:36 1,000.32 1,000.36 1,000.24 1,000.28 0.0K
10:37 1,000.27 1,000.27 1,000.02 1,000.02 0.0K
10:38 1,000.06 1,000.11 999.96 1,000.07 0.0K
10:39 1,000.06 1,000.17 1,000.01 1,000.04 0.0K
10:40 999.99 1,000.05 999.95 1,000.04 0.0K
10:41 1,000.09 1,000.09 999.95 999.95 0.0K
10:42 999.94 999.98 999.72 999.72 0.0K
10:43 999.68 999.78 999.67 999.77 0.0K
10:44 999.78 1,000.07 999.78 999.91 0.0K
10:45 999.94 1,000.54 999.91 1,000.48 0.0K
10:46 1,000.49 1,000.52 1,000.39 1,000.48 0.0K
10:47 1,000.47 1,000.53 1,000.33 1,000.53 0.0K
10:48 1,000.55 1,000.63 1,000.52 1,000.55 0.0K
10:49 1,000.56 1,000.56 1,000.30 1,000.32 0.0K
10:50 1,000.33 1,000.33 1,000.04 1,000.12 0.0K
10:51 1,000.15 1,000.23 1,000.07 1,000.18 0.0K
10:52 1,000.17 1,000.23 999.91 999.91 0.0K
10:53 999.86 1,000.00 999.86 1,000.00 0.0K
10:54 1,000.08 1,000.17 1,000.06 1,000.15 0.0K
10:55 1,000.12 1,000.24 1,000.06 1,000.15 0.0K
10:56 1,000.11 1,000.13 999.80 999.80 0.0K
10:57 999.82 999.85 999.73 999.81 0.0K
10:58 999.82 999.92 999.80 999.82 0.0K
10:59 999.85 999.88 999.58 999.61 0.0K
11:00 999.65 999.95 999.65 999.95 0.0K
11:01 999.93 1,000.08 999.74 1,000.08 0.0K
11:02 1,000.08 1,000.13 1,000.05 1,000.10 0.0K
11:03 1,000.05 1,000.06 999.95 999.99 0.0K
11:04 999.96 999.97 999.84 999.91 0.0K
11:05 999.88 999.88 999.37 999.37 0.0K
11:06 999.33 999.42 999.31 999.36 0.0K
11:07 999.38 999.48 999.26 999.40 0.0K
11:08 999.39 999.44 999.29 999.29 0.0K
11:09 999.28 999.33 999.19 999.33 0.0K
11:10 999.37 999.54 999.37 999.53 0.0K
11:11 999.50 999.50 999.20 999.38 0.0K
11:12 999.37 999.39 999.00 999.00 0.0K
11:13 998.98 998.98 998.61 998.63 0.0K
11:14 998.55 998.57 998.35 998.42 0.0K
11:15 998.45 998.55 998.35 998.35 0.0K
11:16 997.97 998.00 997.90 997.96 0.0K
11:17 997.95 998.00 997.87 997.89 0.0K
11:18 997.90 997.92 997.82 997.83 0.0K
11:19 997.82 997.83 997.70 997.73 0.0K
11:20 997.80 997.94 997.78 997.92 0.0K
11:21 997.90 998.04 997.86 998.04 0.0K
11:22 998.00 998.21 998.00 998.20 0.0K
11:23 998.21 998.22 998.07 998.07 0.0K
11:24 998.05 998.30 998.05 998.28 0.0K
11:25 998.29 998.59 998.25 998.37 0.0K
11:26 998.38 998.43 998.35 998.36 0.0K
11:27 998.42 998.67 998.34 998.67 0.0K
11:28 998.64 998.76 998.64 998.76 0.0K
11:29 998.73 998.75 998.66 998.73 0.0K
11:30 998.66 998.74 998.63 998.63 0.0K
11:31 998.67 998.72 998.47 998.47 0.0K
11:32 998.43 998.51 998.39 998.40 0.0K
11:33 998.39 998.42 998.23 998.26 0.0K
11:34 998.26 998.41 998.26 998.33 0.0K
11:35 998.35 998.35 998.04 998.18 0.0K
11:36 998.15 998.40 998.15 998.37 0.0K
11:37 998.40 998.45 998.36 998.42 0.0K
11:38 998.44 998.44 998.28 998.35 0.0K
11:39 998.34 998.41 998.30 998.35 0.0K
11:40 998.36 998.44 998.36 998.43 0.0K
11:41 998.43 998.50 998.34 998.40 0.0K
11:42 998.41 998.45 998.36 998.38 0.0K
11:43 998.38 998.38 998.31 998.35 0.0K
11:44 998.36 998.45 998.32 998.45 0.0K
11:45 998.42 998.55 998.42 998.52 0.0K
11:46 998.51 998.51 998.25 998.25 0.0K
11:47 998.27 998.32 998.24 998.24 0.0K
11:48 998.26 998.32 998.08 998.08 0.0K
11:49 998.09 998.21 998.09 998.21 0.0K
11:50 998.22 998.26 998.17 998.21 0.0K
11:51 998.26 998.64 998.24 998.64 0.0K
11:52 998.67 998.71 998.63 998.65 0.0K
11:53 998.64 998.71 998.64 998.66 0.0K
11:54 998.67 998.69 998.61 998.69 0.0K
11:55 998.69 998.77 998.69 998.74 0.0K
11:56 998.76 998.88 998.76 998.88 0.0K
11:57 998.87 998.96 998.86 998.95 0.0K
11:58 998.97 999.16 998.97 999.15 0.0K
11:59 999.19 999.27 999.16 999.16 0.0K
12:00 999.20 999.42 999.20 999.42 0.0K
12:01 999.43 999.48 999.41 999.41 0.0K
12:02 999.43 999.43 999.31 999.37 0.0K
12:03 999.34 999.38 999.31 999.36 0.0K
12:04 999.33 999.42 999.30 999.36 0.0K
12:05 999.37 999.41 999.35 999.41 0.0K
12:06 999.43 999.46 999.36 999.43 0.0K
12:07 999.44 999.49 999.41 999.48 0.0K
12:08 999.50 999.50 999.26 999.29 0.0K
12:09 999.33 999.39 999.33 999.39 0.0K
12:10 999.40 999.41 999.05 999.05 0.0K
12:11 999.12 999.17 998.97 998.99 0.0K
12:12 998.98 999.13 998.89 999.13 0.0K
12:13 999.14 999.14 998.96 998.98 0.0K
12:14 999.03 999.09 999.02 999.06 0.0K
12:15 999.01 999.04 998.92 998.92 0.0K
12:16 998.95 998.95 998.82 998.90 0.0K
12:17 998.94 999.01 998.92 999.01 0.0K
12:18 999.01 999.06 998.86 998.86 0.0K
12:19 998.84 998.90 998.84 998.84 0.0K
12:20 998.88 998.88 998.77 998.82 0.0K
12:21 998.82 998.86 998.82 998.84 0.0K
12:22 998.83 998.87 998.78 998.83 0.0K
12:23 998.83 998.83 998.65 998.74 0.0K
12:24 998.72 999.02 998.72 999.02 0.0K
12:25 999.04 999.13 999.01 999.03 0.0K
12:26 999.04 999.08 999.02 999.04 0.0K
12:27 999.05 999.07 999.02 999.07 0.0K
12:28 999.06 999.06 998.88 998.94 0.0K
12:29 998.93 998.93 998.78 998.83 0.0K
12:30 998.85 998.95 998.85 998.95 0.0K
12:31 998.94 999.10 998.94 999.08 0.0K
12:32 999.11 999.11 999.04 999.05 0.0K
12:33 999.01 999.09 998.98 999.09 0.0K
12:34 999.06 999.12 999.03 999.12 0.0K
12:35 999.09 999.21 999.09 999.19 0.0K
12:36 999.17 999.32 999.17 999.32 0.0K
12:37 999.32 999.35 999.28 999.35 0.0K
12:38 999.34 999.45 999.34 999.39 0.0K
12:39 999.41 999.41 999.28 999.31 0.0K
12:40 999.32 999.43 999.30 999.39 0.0K
12:41 999.38 999.39 999.34 999.35 0.0K
12:42 999.37 999.43 999.37 999.41 0.0K
12:43 999.39 999.49 999.39 999.49 0.0K
12:44 999.51 999.61 999.50 999.52 0.0K
12:45 999.53 999.69 999.53 999.65 0.0K
12:46 999.66 999.66 999.59 999.63 0.0K
12:47 999.63 999.64 999.48 999.49 0.0K
12:48 999.48 999.57 999.48 999.57 0.0K
12:49 999.55 999.73 999.55 999.73 0.0K
12:50 999.74 999.83 999.73 999.83 0.0K
12:51 999.82 1,000.10 999.82 1,000.10 0.0K
12:52 1,000.09 1,000.21 1,000.09 1,000.18 0.0K
12:53 1,000.17 1,000.29 1,000.17 1,000.28 0.0K
12:54 1,000.27 1,000.34 1,000.26 1,000.34 0.0K
12:55 1,000.36 1,000.46 1,000.33 1,000.46 0.0K
12:56 1,000.46 1,000.55 1,000.42 1,000.51 0.0K
12:57 1,000.50 1,000.52 1,000.47 1,000.50 0.0K
12:58 1,000.49 1,000.56 1,000.45 1,000.56 0.0K
12:59 1,000.56 1,000.57 1,000.51 1,000.54 0.0K
13:00 1,000.54 1,000.59 1,000.54 1,000.55 0.0K
13:01 1,000.54 1,000.62 1,000.49 1,000.62 0.0K
13:02 1,000.59 1,000.67 1,000.58 1,000.66 0.0K
13:03 1,000.65 1,000.70 1,000.59 1,000.61 0.0K
13:04 1,000.61 1,000.64 1,000.59 1,000.63 0.0K
13:05 1,000.62 1,000.65 1,000.59 1,000.60 0.0K
13:06 1,000.58 1,000.61 1,000.50 1,000.50 0.0K
13:07 1,000.51 1,000.55 1,000.47 1,000.52 0.0K
13:08 1,000.54 1,000.60 1,000.52 1,000.57 0.0K
13:09 1,000.60 1,000.60 1,000.46 1,000.53 0.0K
13:10 1,000.58 1,000.59 1,000.55 1,000.56 0.0K
13:11 1,000.57 1,000.61 1,000.55 1,000.58 0.0K
13:12 1,000.57 1,000.61 1,000.54 1,000.55 0.0K
13:13 1,000.57 1,000.64 1,000.54 1,000.58 0.0K
13:14 1,000.58 1,000.60 1,000.54 1,000.56 0.0K
13:15 1,000.57 1,000.62 1,000.55 1,000.62 0.0K
13:16 1,000.64 1,000.64 1,000.53 1,000.54 0.0K
13:17 1,000.55 1,000.69 1,000.52 1,000.67 0.0K
13:18 1,000.67 1,000.67 1,000.36 1,000.42 0.0K
13:19 1,000.43 1,000.50 1,000.41 1,000.47 0.0K
13:20 1,000.50 1,000.60 1,000.50 1,000.56 0.0K
13:21 1,000.56 1,000.59 1,000.52 1,000.54 0.0K
13:22 1,000.56 1,000.62 1,000.56 1,000.60 0.0K
13:23 1,000.61 1,000.62 1,000.36 1,000.39 0.0K
13:24 1,000.38 1,000.51 1,000.38 1,000.49 0.0K
13:25 1,000.58 1,000.59 1,000.49 1,000.52 0.0K
13:26 1,000.55 1,000.58 1,000.44 1,000.47 0.0K
13:27 1,000.47 1,000.49 1,000.38 1,000.38 0.0K
13:28 1,000.29 1,000.29 1,000.19 1,000.26 0.0K
13:29 1,000.22 1,000.29 1,000.20 1,000.29 0.0K
13:30 1,000.28 1,000.28 1,000.25 1,000.26 0.0K
13:31 1,000.31 1,000.32 1,000.24 1,000.24 0.0K
13:32 1,000.23 1,000.27 1,000.16 1,000.22 0.0K
13:33 1,000.26 1,000.30 1,000.25 1,000.25 0.0K
13:34 1,000.23 1,000.31 1,000.23 1,000.30 0.0K
13:35 1,000.31 1,000.37 1,000.31 1,000.36 0.0K
13:36 1,000.34 1,000.44 1,000.34 1,000.44 0.0K
13:37 1,000.46 1,000.53 1,000.45 1,000.50 0.0K
13:38 1,000.49 1,000.49 1,000.40 1,000.40 0.0K
13:39 1,000.40 1,000.42 1,000.31 1,000.34 0.0K
13:40 1,000.34 1,000.42 1,000.33 1,000.36 0.0K
13:41 1,000.37 1,000.38 1,000.33 1,000.38 0.0K
13:42 1,000.38 1,000.47 1,000.38 1,000.47 0.0K
13:43 1,000.45 1,000.56 1,000.45 1,000.55 0.0K
13:44 1,000.55 1,000.55 1,000.43 1,000.50 0.0K
13:45 1,000.51 1,000.52 1,000.46 1,000.49 0.0K
13:46 1,000.49 1,000.49 1,000.31 1,000.42 0.0K
13:47 1,000.43 1,000.52 1,000.42 1,000.49 0.0K
13:48 1,000.48 1,000.50 1,000.41 1,000.42 0.0K
13:49 1,000.44 1,000.60 1,000.42 1,000.60 0.0K
13:50 1,000.61 1,000.81 1,000.57 1,000.81 0.0K
13:51 1,000.82 1,000.84 1,000.75 1,000.75 0.0K
13:52 1,000.73 1,000.82 1,000.73 1,000.81 0.0K
13:53 1,000.80 1,000.99 1,000.80 1,000.92 0.0K
13:54 1,000.93 1,000.96 1,000.87 1,000.95 0.0K
13:55 1,000.93 1,001.03 1,000.88 1,001.03 0.0K
13:56 1,001.01 1,001.01 1,000.93 1,000.96 0.0K
13:57 1,000.97 1,001.03 1,000.96 1,000.98 0.0K
13:58 1,000.96 1,000.96 1,000.87 1,000.87 0.0K
13:59 1,000.87 1,000.91 1,000.84 1,000.88 0.0K
14:00 1,000.92 1,000.92 1,000.60 1,000.62 0.0K
14:01 1,000.56 1,000.62 1,000.49 1,000.53 0.0K
14:02 1,000.56 1,000.59 1,000.53 1,000.58 0.0K
14:03 1,000.57 1,000.57 1,000.49 1,000.50 0.0K
14:04 1,000.42 1,000.64 1,000.42 1,000.62 0.0K
14:05 1,000.61 1,000.71 1,000.59 1,000.67 0.0K
14:06 1,000.68 1,000.72 1,000.67 1,000.71 0.0K
14:07 1,000.70 1,000.80 1,000.70 1,000.76 0.0K
14:08 1,000.74 1,000.83 1,000.74 1,000.83 0.0K
14:09 1,000.83 1,000.95 1,000.82 1,000.95 0.0K
14:10 1,000.96 1,001.05 1,000.90 1,001.02 0.0K
14:11 1,001.03 1,001.10 1,001.02 1,001.09 0.0K
14:12 1,001.15 1,001.28 1,001.15 1,001.28 0.0K
14:13 1,001.27 1,001.29 1,001.20 1,001.29 0.0K
14:14 1,001.27 1,001.35 1,001.22 1,001.35 0.0K
14:15 1,001.33 1,001.42 1,001.28 1,001.35 0.0K
14:16 1,001.34 1,001.44 1,001.32 1,001.35 0.0K
14:17 1,001.36 1,001.43 1,001.34 1,001.42 0.0K
14:18 1,001.40 1,001.40 1,001.26 1,001.28 0.0K
14:19 1,001.27 1,001.27 1,001.10 1,001.12 0.0K
14:20 1,001.14 1,001.29 1,001.14 1,001.29 0.0K
14:21 1,001.29 1,001.43 1,001.28 1,001.41 0.0K
14:22 1,001.40 1,001.48 1,001.38 1,001.46 0.0K
14:23 1,001.45 1,001.48 1,001.40 1,001.40 0.0K
14:24 1,001.42 1,001.42 1,001.14 1,001.14 0.0K
14:25 1,001.14 1,001.14 1,001.06 1,001.09 0.0K
14:26 1,001.06 1,001.06 1,000.93 1,000.95 0.0K
14:27 1,000.93 1,000.93 1,000.82 1,000.84 0.0K
14:28 1,000.86 1,000.89 1,000.84 1,000.89 0.0K
14:29 1,000.87 1,000.94 1,000.87 1,000.93 0.0K
14:30 1,000.95 1,001.03 1,000.94 1,000.96 0.0K
14:31 1,000.96 1,000.96 1,000.88 1,000.90 0.0K
14:32 1,000.89 1,000.90 1,000.83 1,000.86 0.0K
14:33 1,000.86 1,000.86 1,000.76 1,000.76 0.0K
14:34 1,000.72 1,000.76 1,000.66 1,000.72 0.0K
14:35 1,000.70 1,000.70 1,000.58 1,000.60 0.0K
14:36 1,000.60 1,000.74 1,000.60 1,000.73 0.0K
14:37 1,000.73 1,000.78 1,000.71 1,000.78 0.0K
14:38 1,000.76 1,000.84 1,000.76 1,000.83 0.0K
14:39 1,000.78 1,000.81 1,000.73 1,000.73 0.0K
14:40 1,000.73 1,000.74 1,000.69 1,000.74 0.0K
14:41 1,000.72 1,000.75 1,000.70 1,000.74 0.0K
14:42 1,000.68 1,000.75 1,000.64 1,000.64 0.0K
14:43 1,000.58 1,000.65 1,000.55 1,000.61 0.0K
14:44 1,000.61 1,000.69 1,000.61 1,000.69 0.0K
14:45 1,000.71 1,000.72 1,000.64 1,000.65 0.0K
14:46 1,000.66 1,000.94 1,000.65 1,000.94 0.0K
14:47 1,000.95 1,000.96 1,000.88 1,000.92 0.0K
14:48 1,000.89 1,000.90 1,000.85 1,000.87 0.0K
14:49 1,000.87 1,000.88 1,000.78 1,000.78 0.0K
14:50 1,000.73 1,000.75 1,000.65 1,000.67 0.0K
14:51 1,000.66 1,000.72 1,000.53 1,000.53 0.0K
14:52 1,000.55 1,000.58 1,000.43 1,000.55 0.0K
14:53 1,000.55 1,000.70 1,000.55 1,000.61 0.0K
14:54 1,000.64 1,000.65 1,000.60 1,000.62 0.0K
14:55 1,000.61 1,000.65 1,000.61 1,000.62 0.0K
14:56 1,000.62 1,000.74 1,000.62 1,000.74 0.0K
14:57 1,000.72 1,000.81 1,000.72 1,000.79 0.0K
14:58 1,000.79 1,000.79 1,000.63 1,000.65 0.0K
14:59 1,000.66 1,000.66 1,000.53 1,000.53 0.0K
15:00 1,000.54 1,000.60 1,000.33 1,000.53 0.0K
15:01 1,000.53 1,000.56 1,000.51 1,000.55 0.0K
15:02 1,000.56 1,000.60 1,000.51 1,000.53 0.0K
15:03 1,000.53 1,000.54 1,000.47 1,000.54 0.0K
15:04 1,000.52 1,000.63 1,000.51 1,000.56 0.0K
15:05 1,000.57 1,000.80 1,000.55 1,000.80 0.0K
15:06 1,000.79 1,000.97 1,000.79 1,000.95 0.0K
15:07 1,000.97 1,001.03 1,000.95 1,000.99 0.0K
15:08 1,000.99 1,000.99 1,000.89 1,000.95 0.0K
15:09 1,000.95 1,001.09 1,000.95 1,001.09 0.0K
15:10 1,001.08 1,001.08 1,000.99 1,001.00 0.0K
15:11 1,001.01 1,001.07 1,000.94 1,000.96 0.0K
15:12 1,000.97 1,001.05 1,000.97 1,001.04 0.0K
15:13 1,001.05 1,001.10 1,001.03 1,001.05 0.0K
15:14 1,001.09 1,001.33 1,001.04 1,001.30 0.0K
15:15 1,001.32 1,001.34 1,001.17 1,001.18 0.0K
15:16 1,001.13 1,001.19 1,001.11 1,001.15 0.0K
15:17 1,001.17 1,001.23 1,001.16 1,001.20 0.0K
15:18 1,001.21 1,001.23 1,001.13 1,001.14 0.0K
15:19 1,001.14 1,001.16 1,001.05 1,001.05 0.0K
15:20 1,001.06 1,001.07 1,000.99 1,001.02 0.0K
15:21 1,001.01 1,001.10 1,000.98 1,001.00 0.0K
15:22 1,000.99 1,001.02 1,000.94 1,000.94 0.0K
15:23 1,000.84 1,000.86 1,000.79 1,000.84 0.0K
15:24 1,000.85 1,000.87 1,000.79 1,000.81 0.0K
15:25 1,000.81 1,000.91 1,000.81 1,000.91 0.0K
15:26 1,000.91 1,000.91 1,000.82 1,000.87 0.0K
15:27 1,000.94 1,001.10 1,000.91 1,001.10 0.0K
15:28 1,001.09 1,001.13 1,001.02 1,001.05 0.0K
15:29 1,001.03 1,001.12 1,001.01 1,001.11 0.0K
15:30 1,001.10 1,001.10 1,000.91 1,000.95 0.0K
15:31 1,000.97 1,001.06 1,000.94 1,001.00 0.0K
15:32 1,000.97 1,001.09 1,000.93 1,001.09 0.0K
15:33 1,001.09 1,001.26 1,001.05 1,001.24 0.0K
15:34 1,001.24 1,001.28 1,001.24 1,001.25 0.0K
15:35 1,001.26 1,001.28 1,001.09 1,001.09 0.0K
15:36 1,001.07 1,001.07 1,000.95 1,000.98 0.0K
15:37 1,000.99 1,001.11 1,000.93 1,001.09 0.0K
15:38 1,001.12 1,001.12 1,000.96 1,000.96 0.0K
15:39 1,000.96 1,000.98 1,000.69 1,000.75 0.0K
15:40 1,000.75 1,000.96 1,000.74 1,000.89 0.0K
15:41 1,000.90 1,001.02 1,000.87 1,001.01 0.0K
15:42 1,001.00 1,001.02 1,000.84 1,000.87 0.0K
15:43 1,000.85 1,000.96 1,000.85 1,000.95 0.0K
15:44 1,000.97 1,001.06 1,000.95 1,001.06 0.0K
15:45 1,001.04 1,001.04 1,000.89 1,000.94 0.0K
15:46 1,000.94 1,000.98 1,000.82 1,000.82 0.0K
15:47 1,000.79 1,000.79 1,000.63 1,000.63 0.0K
15:48 1,000.67 1,000.70 1,000.61 1,000.70 0.0K
15:49 1,000.68 1,000.75 1,000.66 1,000.75 0.0K
15:50 1,000.99 1,001.10 1,000.79 1,000.83 0.0K
15:51 1,000.84 1,000.84 1,000.63 1,000.63 0.0K
15:52 1,000.64 1,000.68 1,000.49 1,000.51 0.0K
15:53 1,000.49 1,000.49 1,000.24 1,000.27 0.0K
15:54 1,000.29 1,000.43 1,000.24 1,000.32 0.0K
15:55 1,000.34 1,001.02 1,000.34 1,001.02 0.0K
15:56 1,001.01 1,001.01 1,000.86 1,000.89 0.0K
15:57 1,000.89 1,000.89 1,000.63 1,000.65 0.0K
15:58 1,000.67 1,000.67 1,000.60 1,000.60 0.0K
15:59 1,000.58 1,000.77 1,000.49 1,000.68 0.0K
16:00 1,001.12 1,001.17 1,001.12 1,001.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible