NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ États-Unis →
1,252.68
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 1,001.79 1,001.79 1,001.75 1,001.77 0.0K
09:30 1,001.77 1,003.27 1,001.77 1,002.75 0.0K
09:31 1,002.70 1,002.75 1,002.48 1,002.72 0.0K
09:32 1,002.71 1,002.78 999.29 999.30 0.0K
09:33 999.20 999.42 998.12 998.12 0.0K
09:34 998.20 998.61 998.02 998.50 0.0K
09:35 998.51 998.60 998.06 998.14 0.0K
09:36 998.02 998.02 997.19 997.37 0.0K
09:37 997.43 997.91 997.43 997.65 0.0K
09:38 997.65 998.07 997.65 998.06 0.0K
09:39 998.07 998.21 997.92 998.04 0.0K
09:40 998.06 998.57 998.03 998.53 0.0K
09:41 998.47 999.00 998.43 998.93 0.0K
09:42 998.95 998.95 998.59 998.83 0.0K
09:43 998.63 998.63 998.18 998.18 0.0K
09:44 997.96 998.16 997.84 998.05 0.0K
09:45 998.02 998.32 997.95 998.02 0.0K
09:46 997.94 998.10 997.94 998.02 0.0K
09:47 998.04 998.38 998.02 998.38 0.0K
09:48 998.41 998.41 997.95 997.95 0.0K
09:49 997.90 998.02 997.22 997.28 0.0K
09:50 997.32 997.32 996.85 996.98 0.0K
09:51 996.98 997.22 996.84 996.86 0.0K
09:52 996.84 997.00 996.74 996.77 0.0K
09:53 996.70 997.33 996.70 997.33 0.0K
09:54 997.36 997.62 997.24 997.24 0.0K
09:55 997.18 997.33 997.08 997.31 0.0K
09:56 997.32 997.44 996.93 996.96 0.0K
09:57 996.89 996.98 996.30 996.37 0.0K
09:58 996.36 996.39 996.23 996.30 0.0K
09:59 996.41 996.75 996.41 996.54 0.0K
10:00 996.61 996.67 996.38 996.38 0.0K
10:01 996.40 996.45 996.35 996.44 0.0K
10:02 996.62 996.93 996.56 996.78 0.0K
10:03 996.76 996.84 996.49 996.54 0.0K
10:04 996.63 996.64 996.26 996.26 0.0K
10:05 996.23 996.41 995.94 995.94 0.0K
10:06 996.01 996.05 995.96 995.99 0.0K
10:07 995.94 996.02 995.82 995.94 0.0K
10:08 995.89 996.09 995.87 995.87 0.0K
10:09 995.86 996.15 995.86 996.08 0.0K
10:10 996.16 996.74 996.13 996.74 0.0K
10:11 996.78 996.89 996.73 996.74 0.0K
10:12 996.77 997.04 996.71 997.00 0.0K
10:13 997.04 997.11 996.83 997.03 0.0K
10:14 997.04 997.44 997.03 997.44 0.0K
10:15 997.37 997.51 997.26 997.39 0.0K
10:16 997.41 998.09 997.41 998.05 0.0K
10:17 998.04 998.15 997.97 997.98 0.0K
10:18 997.97 997.98 997.76 997.76 0.0K
10:19 997.74 997.82 997.60 997.70 0.0K
10:20 997.71 997.79 997.62 997.62 0.0K
10:21 997.61 997.66 997.30 997.66 0.0K
10:22 997.55 997.90 997.55 997.90 0.0K
10:23 997.93 998.61 997.93 998.61 0.0K
10:24 998.61 998.77 998.61 998.75 0.0K
10:25 998.74 998.94 998.68 998.92 0.0K
10:26 998.93 999.04 998.88 999.03 0.0K
10:27 999.01 999.18 998.94 999.13 0.0K
10:28 999.13 999.76 999.13 999.76 0.0K
10:29 999.74 1,000.15 999.73 1,000.15 0.0K
10:30 1,000.15 1,000.52 1,000.14 1,000.52 0.0K
10:31 1,000.53 1,000.78 1,000.53 1,000.63 0.0K
10:32 1,000.63 1,001.00 1,000.63 1,000.98 0.0K
10:33 1,000.97 1,001.20 1,000.97 1,001.20 0.0K
10:34 1,001.22 1,001.66 1,001.19 1,001.61 0.0K
10:35 1,001.60 1,001.60 1,001.37 1,001.49 0.0K
10:36 1,001.48 1,001.92 1,001.48 1,001.79 0.0K
10:37 1,001.86 1,002.08 1,001.86 1,002.01 0.0K
10:38 1,002.00 1,002.18 1,001.99 1,002.07 0.0K
10:39 1,002.08 1,002.16 1,001.84 1,002.09 0.0K
10:40 1,001.99 1,002.64 1,001.95 1,002.51 0.0K
10:41 1,002.51 1,002.52 1,002.27 1,002.27 0.0K
10:42 1,002.23 1,002.23 1,001.92 1,002.13 0.0K
10:43 1,002.15 1,002.21 1,001.88 1,002.05 0.0K
10:44 1,002.00 1,002.14 1,001.73 1,001.77 0.0K
10:45 1,001.71 1,001.78 1,001.45 1,001.78 0.0K
10:46 1,001.76 1,002.25 1,001.74 1,002.25 0.0K
10:47 1,002.27 1,002.61 1,002.27 1,002.56 0.0K
10:48 1,002.61 1,002.89 1,002.57 1,002.88 0.0K
10:49 1,002.88 1,002.94 1,002.78 1,002.94 0.0K
10:50 1,002.93 1,003.11 1,002.83 1,003.10 0.0K
10:51 1,003.02 1,003.06 1,002.91 1,003.05 0.0K
10:52 1,003.07 1,003.24 1,003.07 1,003.08 0.0K
10:53 1,003.09 1,003.17 1,002.79 1,002.97 0.0K
10:54 1,003.01 1,003.14 1,002.98 1,003.07 0.0K
10:55 1,003.07 1,003.28 1,003.04 1,003.10 0.0K
10:56 1,003.12 1,003.55 1,003.12 1,003.55 0.0K
10:57 1,003.57 1,003.82 1,003.44 1,003.79 0.0K
10:58 1,003.78 1,004.00 1,003.77 1,003.87 0.0K
10:59 1,003.84 1,003.86 1,003.43 1,003.43 0.0K
11:00 1,003.42 1,003.68 1,003.42 1,003.61 0.0K
11:01 1,003.64 1,003.78 1,003.57 1,003.78 0.0K
11:02 1,003.81 1,003.82 1,003.40 1,003.48 0.0K
11:03 1,003.48 1,003.63 1,003.43 1,003.43 0.0K
11:04 1,003.44 1,003.47 1,003.01 1,003.03 0.0K
11:05 1,003.06 1,003.23 1,002.81 1,002.81 0.0K
11:06 1,002.82 1,002.86 1,002.44 1,002.44 0.0K
11:07 1,002.44 1,002.65 1,002.39 1,002.58 0.0K
11:08 1,002.57 1,002.57 1,002.31 1,002.33 0.0K
11:09 1,002.30 1,002.60 1,002.20 1,002.57 0.0K
11:10 1,002.62 1,002.83 1,002.61 1,002.80 0.0K
11:11 1,002.79 1,002.91 1,002.75 1,002.86 0.0K
11:12 1,002.88 1,003.37 1,002.88 1,003.30 0.0K
11:13 1,003.26 1,003.41 1,003.20 1,003.20 0.0K
11:14 1,003.24 1,003.44 1,003.21 1,003.37 0.0K
11:15 1,003.39 1,003.45 1,003.30 1,003.35 0.0K
11:16 1,003.36 1,003.48 1,003.36 1,003.39 0.0K
11:17 1,003.40 1,003.47 1,003.31 1,003.47 0.0K
11:18 1,003.47 1,003.76 1,003.47 1,003.75 0.0K
11:19 1,003.80 1,004.04 1,003.80 1,004.04 0.0K
11:20 1,004.02 1,004.19 1,003.95 1,004.19 0.0K
11:21 1,004.23 1,004.29 1,004.01 1,004.29 0.0K
11:22 1,004.30 1,004.78 1,004.29 1,004.78 0.0K
11:23 1,004.77 1,004.85 1,004.66 1,004.85 0.0K
11:24 1,004.89 1,005.00 1,004.66 1,004.73 0.0K
11:25 1,004.71 1,004.76 1,004.29 1,004.29 0.0K
11:26 1,004.24 1,004.29 1,003.98 1,004.01 0.0K
11:27 1,004.05 1,004.27 1,004.05 1,004.27 0.0K
11:28 1,004.29 1,004.32 1,004.19 1,004.19 0.0K
11:29 1,004.19 1,004.37 1,004.19 1,004.34 0.0K
11:30 1,004.39 1,004.44 1,004.26 1,004.30 0.0K
11:31 1,004.32 1,004.51 1,004.25 1,004.51 0.0K
11:32 1,004.54 1,004.74 1,004.54 1,004.74 0.0K
11:33 1,004.73 1,004.93 1,004.73 1,004.80 0.0K
11:34 1,004.80 1,004.80 1,004.62 1,004.62 0.0K
11:35 1,004.63 1,004.63 1,003.83 1,004.05 0.0K
11:36 1,004.07 1,004.33 1,004.05 1,004.24 0.0K
11:37 1,004.28 1,004.44 1,004.27 1,004.38 0.0K
11:38 1,004.41 1,004.52 1,004.33 1,004.48 0.0K
11:39 1,004.51 1,004.55 1,004.24 1,004.25 0.0K
11:40 1,004.33 1,004.41 1,004.32 1,004.38 0.0K
11:41 1,004.40 1,004.69 1,004.40 1,004.61 0.0K
11:42 1,004.59 1,004.61 1,004.45 1,004.61 0.0K
11:43 1,004.62 1,004.62 1,004.18 1,004.34 0.0K
11:44 1,004.31 1,004.36 1,004.21 1,004.31 0.0K
11:45 1,004.27 1,004.29 1,004.00 1,004.00 0.0K
11:46 1,003.98 1,003.98 1,003.55 1,003.64 0.0K
11:47 1,003.58 1,003.59 1,003.49 1,003.49 0.0K
11:48 1,003.46 1,003.49 1,003.34 1,003.37 0.0K
11:49 1,003.39 1,003.69 1,003.38 1,003.69 0.0K
11:50 1,003.70 1,003.70 1,003.38 1,003.38 0.0K
11:51 1,003.36 1,003.42 1,003.25 1,003.25 0.0K
11:52 1,003.30 1,003.30 1,003.11 1,003.27 0.0K
11:53 1,003.34 1,003.41 1,003.33 1,003.41 0.0K
11:54 1,003.40 1,003.68 1,003.40 1,003.68 0.0K
11:55 1,003.68 1,003.86 1,003.60 1,003.65 0.0K
11:56 1,003.66 1,003.75 1,003.61 1,003.63 0.0K
11:57 1,003.60 1,003.60 1,003.53 1,003.56 0.0K
11:58 1,003.54 1,003.60 1,003.47 1,003.49 0.0K
11:59 1,003.50 1,003.57 1,003.43 1,003.44 0.0K
12:00 1,003.46 1,003.57 1,003.30 1,003.35 0.0K
12:01 1,003.31 1,003.34 1,003.23 1,003.30 0.0K
12:02 1,003.32 1,003.39 1,003.21 1,003.26 0.0K
12:03 1,003.23 1,003.29 1,003.20 1,003.29 0.0K
12:04 1,003.29 1,003.31 1,003.18 1,003.18 0.0K
12:05 1,003.22 1,003.22 1,002.88 1,002.97 0.0K
12:06 1,002.98 1,003.02 1,002.92 1,002.93 0.0K
12:07 1,002.93 1,003.01 1,002.92 1,002.96 0.0K
12:08 1,002.94 1,002.96 1,002.32 1,002.73 0.0K
12:09 1,003.01 1,003.46 1,003.01 1,003.46 0.0K
12:10 1,003.57 1,003.79 1,003.45 1,003.45 0.0K
12:11 1,003.33 1,003.60 1,003.26 1,003.60 0.0K
12:12 1,003.71 1,004.13 1,003.71 1,003.91 0.0K
12:13 1,003.85 1,003.99 1,003.84 1,003.94 0.0K
12:14 1,003.96 1,003.96 1,003.54 1,003.65 0.0K
12:15 1,003.66 1,003.66 1,003.43 1,003.53 0.0K
12:16 1,003.54 1,003.72 1,003.39 1,003.39 0.0K
12:17 1,003.36 1,003.49 1,003.21 1,003.49 0.0K
12:18 1,003.64 1,003.90 1,003.64 1,003.84 0.0K
12:19 1,003.92 1,004.19 1,003.92 1,004.08 0.0K
12:20 1,004.08 1,004.15 1,004.05 1,004.12 0.0K
12:21 1,004.15 1,004.37 1,004.11 1,004.37 0.0K
12:22 1,004.41 1,004.53 1,004.41 1,004.48 0.0K
12:23 1,004.52 1,004.59 1,004.42 1,004.51 0.0K
12:24 1,004.54 1,004.63 1,004.45 1,004.55 0.0K
12:25 1,004.52 1,004.58 1,004.34 1,004.40 0.0K
12:26 1,004.39 1,004.59 1,004.39 1,004.59 0.0K
12:27 1,004.64 1,004.68 1,004.56 1,004.57 0.0K
12:28 1,004.55 1,004.68 1,004.47 1,004.67 0.0K
12:29 1,004.68 1,004.89 1,004.67 1,004.88 0.0K
12:30 1,004.92 1,004.98 1,004.73 1,004.75 0.0K
12:31 1,004.71 1,004.82 1,004.68 1,004.80 0.0K
12:32 1,004.84 1,005.20 1,004.84 1,005.06 0.0K
12:33 1,005.02 1,005.13 1,004.92 1,005.05 0.0K
12:34 1,005.05 1,005.13 1,004.96 1,005.07 0.0K
12:35 1,005.09 1,005.19 1,004.91 1,005.16 0.0K
12:36 1,005.12 1,005.47 1,005.10 1,005.47 0.0K
12:37 1,005.48 1,005.53 1,005.39 1,005.53 0.0K
12:38 1,005.55 1,005.57 1,005.41 1,005.53 0.0K
12:39 1,005.54 1,005.62 1,005.48 1,005.53 0.0K
12:40 1,005.50 1,005.66 1,005.48 1,005.60 0.0K
12:41 1,005.66 1,005.75 1,005.63 1,005.75 0.0K
12:42 1,005.80 1,005.93 1,005.77 1,005.89 0.0K
12:43 1,005.86 1,005.99 1,005.81 1,005.99 0.0K
12:44 1,005.95 1,006.15 1,005.89 1,005.89 0.0K
12:45 1,005.86 1,005.87 1,005.70 1,005.70 0.0K
12:46 1,005.68 1,005.71 1,005.60 1,005.61 0.0K
12:47 1,005.68 1,005.68 1,005.35 1,005.35 0.0K
12:48 1,005.33 1,005.48 1,005.33 1,005.48 0.0K
12:49 1,005.48 1,005.61 1,005.48 1,005.60 0.0K
12:50 1,005.55 1,005.71 1,005.53 1,005.68 0.0K
12:51 1,005.71 1,005.79 1,005.66 1,005.78 0.0K
12:52 1,005.76 1,006.12 1,005.76 1,006.06 0.0K
12:53 1,006.04 1,006.11 1,005.97 1,006.09 0.0K
12:54 1,006.10 1,006.22 1,006.07 1,006.16 0.0K
12:55 1,006.14 1,006.14 1,005.87 1,005.88 0.0K
12:56 1,005.90 1,005.95 1,005.84 1,005.93 0.0K
12:57 1,005.95 1,005.95 1,005.75 1,005.82 0.0K
12:58 1,005.84 1,005.91 1,005.69 1,005.91 0.0K
12:59 1,005.90 1,005.96 1,005.88 1,005.88 0.0K
13:00 1,005.83 1,005.83 1,005.48 1,005.48 0.0K
13:01 1,005.49 1,005.67 1,005.47 1,005.67 0.0K
13:02 1,005.68 1,005.76 1,005.66 1,005.76 0.0K
13:03 1,005.81 1,006.20 1,005.78 1,006.16 0.0K
13:04 1,006.15 1,006.15 1,005.94 1,005.95 0.0K
13:05 1,005.96 1,006.20 1,005.96 1,006.18 0.0K
13:06 1,006.17 1,006.20 1,006.09 1,006.14 0.0K
13:07 1,006.14 1,006.22 1,006.05 1,006.22 0.0K
13:08 1,006.21 1,006.23 1,006.04 1,006.04 0.0K
13:09 1,006.09 1,006.19 1,006.05 1,006.05 0.0K
13:10 1,006.00 1,006.20 1,006.00 1,006.12 0.0K
13:11 1,006.12 1,006.17 1,006.07 1,006.08 0.0K
13:12 1,006.18 1,006.29 1,006.18 1,006.21 0.0K
13:13 1,006.20 1,006.20 1,006.13 1,006.16 0.0K
13:14 1,006.20 1,006.22 1,006.10 1,006.16 0.0K
13:15 1,006.14 1,006.43 1,006.14 1,006.34 0.0K
13:16 1,006.34 1,006.39 1,006.31 1,006.37 0.0K
13:17 1,006.37 1,006.38 1,006.32 1,006.34 0.0K
13:18 1,006.35 1,006.37 1,006.01 1,006.01 0.0K
13:19 1,005.85 1,005.94 1,004.19 1,004.19 0.0K
13:20 1,003.93 1,004.09 1,003.43 1,003.86 0.0K
13:21 1,003.70 1,003.70 1,002.94 1,003.17 0.0K
13:22 1,003.27 1,003.66 1,003.13 1,003.36 0.0K
13:23 1,003.30 1,003.39 1,002.96 1,002.96 0.0K
13:24 1,002.98 1,002.98 1,002.65 1,002.68 0.0K
13:25 1,002.64 1,002.68 1,001.99 1,002.13 0.0K
13:26 1,002.15 1,002.15 1,001.29 1,001.33 0.0K
13:27 1,001.36 1,001.74 1,001.36 1,001.72 0.0K
13:28 1,001.69 1,001.76 1,001.07 1,001.12 0.0K
13:29 1,001.18 1,001.48 1,001.18 1,001.44 0.0K
13:30 1,001.32 1,001.33 1,000.90 1,000.95 0.0K
13:31 1,000.98 1,001.25 1,000.98 1,001.17 0.0K
13:32 1,001.18 1,001.40 1,001.08 1,001.19 0.0K
13:33 1,001.19 1,001.23 999.98 999.99 0.0K
13:34 999.92 999.92 999.32 999.32 0.0K
13:35 999.22 999.76 999.20 999.76 0.0K
13:36 999.75 999.75 999.32 999.35 0.0K
13:37 999.32 999.32 998.27 998.37 0.0K
13:38 998.41 998.83 998.41 998.77 0.0K
13:39 998.76 999.31 998.76 999.31 0.0K
13:40 999.30 999.57 999.30 999.57 0.0K
13:41 999.59 1,000.62 999.59 1,000.45 0.0K
13:42 1,000.49 1,000.66 1,000.49 1,000.54 0.0K
13:43 1,000.59 1,000.70 1,000.18 1,000.18 0.0K
13:44 1,000.21 1,000.25 999.95 1,000.25 0.0K
13:45 1,000.29 1,000.53 1,000.29 1,000.53 0.0K
13:46 1,000.48 1,000.60 1,000.38 1,000.41 0.0K
13:47 1,000.42 1,001.00 1,000.36 1,001.00 0.0K
13:48 1,001.01 1,001.04 1,000.74 1,000.74 0.0K
13:49 1,000.77 1,000.77 1,000.54 1,000.66 0.0K
13:50 1,000.68 1,000.82 1,000.63 1,000.63 0.0K
13:51 1,000.62 1,000.68 1,000.56 1,000.62 0.0K
13:52 1,000.63 1,000.65 1,000.17 1,000.17 0.0K
13:53 1,000.05 1,000.05 999.65 999.81 0.0K
13:54 999.84 1,000.19 999.80 1,000.19 0.0K
13:55 1,000.14 1,000.40 1,000.14 1,000.37 0.0K
13:56 1,000.35 1,000.44 1,000.28 1,000.29 0.0K
13:57 1,000.28 1,000.34 1,000.10 1,000.10 0.0K
13:58 1,000.11 1,000.11 999.89 999.89 0.0K
13:59 999.87 999.88 999.70 999.83 0.0K
14:00 999.81 999.81 999.43 999.60 0.0K
14:01 999.60 1,000.25 999.60 1,000.22 0.0K
14:02 1,000.23 1,000.35 999.93 999.93 0.0K
14:03 999.91 999.91 999.51 999.76 0.0K
14:04 999.75 999.81 999.31 999.47 0.0K
14:05 999.53 999.53 999.15 999.17 0.0K
14:06 999.16 999.16 998.57 998.64 0.0K
14:07 998.58 998.59 998.34 998.40 0.0K
14:08 998.38 998.44 998.07 998.20 0.0K
14:09 998.24 998.41 998.20 998.20 0.0K
14:10 998.20 998.52 998.20 998.45 0.0K
14:11 998.51 998.70 998.46 998.55 0.0K
14:12 998.57 998.78 998.50 998.78 0.0K
14:13 998.91 999.28 998.88 999.28 0.0K
14:14 999.39 999.73 999.36 999.71 0.0K
14:15 999.69 999.85 999.67 999.74 0.0K
14:16 999.74 999.74 999.59 999.59 0.0K
14:17 999.56 999.61 999.34 999.37 0.0K
14:18 999.34 999.38 998.90 998.90 0.0K
14:19 998.73 999.05 998.73 999.03 0.0K
14:20 999.05 999.05 998.85 998.88 0.0K
14:21 998.89 998.89 998.59 998.75 0.0K
14:22 998.72 998.92 998.64 998.88 0.0K
14:23 998.87 998.95 998.81 998.93 0.0K
14:24 998.95 999.30 998.83 999.30 0.0K
14:25 999.42 999.65 999.42 999.58 0.0K
14:26 999.54 999.57 999.40 999.47 0.0K
14:27 999.47 999.47 999.21 999.41 0.0K
14:28 999.46 999.63 999.46 999.63 0.0K
14:29 999.69 999.88 999.68 999.88 0.0K
14:30 999.94 1,000.15 999.94 1,000.15 0.0K
14:31 1,000.17 1,000.38 1,000.14 1,000.14 0.0K
14:32 1,000.14 1,000.14 999.88 1,000.06 0.0K
14:33 1,000.01 1,000.24 999.99 1,000.24 0.0K
14:34 1,000.21 1,000.37 1,000.21 1,000.37 0.0K
14:35 1,000.35 1,000.43 1,000.18 1,000.18 0.0K
14:36 1,000.19 1,000.19 999.66 999.66 0.0K
14:37 999.65 999.65 999.37 999.37 0.0K
14:38 999.37 999.37 999.25 999.30 0.0K
14:39 999.30 999.30 999.11 999.15 0.0K
14:40 999.14 999.33 999.03 999.21 0.0K
14:41 999.26 999.33 999.14 999.33 0.0K
14:42 999.28 999.28 998.98 998.98 0.0K
14:43 999.00 999.00 998.52 998.57 0.0K
14:44 998.47 998.51 997.84 997.84 0.0K
14:45 997.91 997.91 997.78 997.79 0.0K
14:46 997.76 997.76 997.29 997.29 0.0K
14:47 997.30 997.59 997.30 997.52 0.0K
14:48 997.52 998.04 997.49 997.99 0.0K
14:49 997.97 998.19 997.97 998.18 0.0K
14:50 998.18 998.61 998.13 998.50 0.0K
14:51 998.45 999.00 998.44 999.00 0.0K
14:52 999.15 999.21 998.83 998.83 0.0K
14:53 998.83 998.83 998.44 998.57 0.0K
14:54 998.60 998.98 998.60 998.98 0.0K
14:55 999.06 999.60 999.06 999.56 0.0K
14:56 999.55 999.67 999.38 999.42 0.0K
14:57 999.39 999.40 999.27 999.29 0.0K
14:58 999.25 999.47 999.17 999.47 0.0K
14:59 999.47 999.58 999.34 999.40 0.0K
15:00 999.39 999.39 998.66 998.67 0.0K
15:01 998.60 998.62 998.41 998.45 0.0K
15:02 998.39 998.39 997.82 997.85 0.0K
15:03 997.85 997.92 997.78 997.90 0.0K
15:04 997.91 997.91 997.21 997.24 0.0K
15:05 997.26 997.63 997.19 997.20 0.0K
15:06 997.18 997.18 996.92 997.03 0.0K
15:07 997.05 997.12 996.93 997.02 0.0K
15:08 996.80 996.89 996.62 996.68 0.0K
15:09 996.69 996.76 996.58 996.73 0.0K
15:10 996.75 997.01 996.70 996.96 0.0K
15:11 996.98 997.07 996.86 997.02 0.0K
15:12 996.98 997.07 996.67 997.07 0.0K
15:13 997.13 997.17 996.90 996.90 0.0K
15:14 996.91 996.98 996.86 996.95 0.0K
15:15 996.95 997.16 996.95 996.96 0.0K
15:16 996.96 996.96 996.67 996.71 0.0K
15:17 996.77 997.37 996.77 997.27 0.0K
15:18 997.30 997.30 997.23 997.30 0.0K
15:19 997.26 997.37 996.96 996.98 0.0K
15:20 997.01 997.10 996.90 997.08 0.0K
15:21 997.08 997.28 997.08 997.20 0.0K
15:22 997.21 997.21 996.77 996.77 0.0K
15:23 996.80 997.01 996.80 997.01 0.0K
15:24 996.99 997.52 996.99 997.52 0.0K
15:25 997.48 997.56 996.89 996.89 0.0K
15:26 996.92 996.99 996.87 996.89 0.0K
15:27 996.97 997.19 996.96 997.11 0.0K
15:28 997.13 997.16 996.76 996.77 0.0K
15:29 996.78 997.03 996.78 997.00 0.0K
15:30 997.09 997.40 996.97 997.14 0.0K
15:31 997.14 997.20 996.92 997.20 0.0K
15:32 997.16 997.75 997.16 997.69 0.0K
15:33 997.70 997.99 997.70 997.99 0.0K
15:34 998.00 998.16 997.96 998.12 0.0K
15:35 998.10 998.32 998.07 998.24 0.0K
15:36 998.27 998.61 998.25 998.40 0.0K
15:37 998.43 998.43 998.08 998.29 0.0K
15:38 998.30 998.37 998.19 998.19 0.0K
15:39 998.17 998.17 997.74 997.88 0.0K
15:40 997.89 997.98 997.73 997.76 0.0K
15:41 997.78 998.22 997.75 998.15 0.0K
15:42 998.17 998.29 998.17 998.20 0.0K
15:43 998.19 998.19 997.77 997.77 0.0K
15:44 997.86 998.09 997.86 998.01 0.0K
15:45 998.02 998.33 998.02 998.25 0.0K
15:46 998.23 998.23 998.05 998.20 0.0K
15:47 998.24 998.44 998.15 998.41 0.0K
15:48 998.49 998.73 998.38 998.73 0.0K
15:49 998.70 998.74 998.49 998.49 0.0K
15:50 998.61 998.92 998.55 998.74 0.0K
15:51 998.71 998.76 997.78 997.89 0.0K
15:52 997.98 998.07 997.47 997.56 0.0K
15:53 997.61 997.61 996.76 996.86 0.0K
15:54 996.92 996.97 996.62 996.81 0.0K
15:55 996.79 997.08 996.70 997.08 0.0K
15:56 997.20 997.55 997.20 997.38 0.0K
15:57 997.42 997.56 997.32 997.45 0.0K
15:58 997.38 997.38 996.97 997.07 0.0K
15:59 997.09 997.33 997.07 997.09 0.0K
16:00 998.34 998.41 998.34 998.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible