NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ États-Unis →
1,252.68
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 985.73 985.83 985.73 985.81 0.0K
09:30 993.87 994.64 993.54 993.66 0.0K
09:31 993.71 994.19 993.67 994.08 0.0K
09:32 994.13 994.13 993.61 993.70 0.0K
09:33 993.76 994.77 993.76 994.67 0.0K
09:34 994.61 995.09 994.53 994.81 0.0K
09:35 995.03 995.10 994.56 994.82 0.0K
09:36 994.93 994.93 994.34 994.34 0.0K
09:37 994.37 994.38 993.91 994.38 0.0K
09:38 994.41 995.52 994.41 995.52 0.0K
09:39 995.45 995.69 995.36 995.50 0.0K
09:40 995.46 995.82 995.43 995.77 0.0K
09:41 995.75 995.91 995.41 995.41 0.0K
09:42 995.44 995.73 995.22 995.22 0.0K
09:43 995.38 995.69 995.12 995.69 0.0K
09:44 995.63 995.69 995.49 995.66 0.0K
09:45 995.62 996.01 995.62 995.91 0.0K
09:46 996.00 996.44 996.00 996.44 0.0K
09:47 996.40 996.89 996.37 996.89 0.0K
09:48 996.97 997.07 996.70 996.73 0.0K
09:49 996.77 997.15 996.77 996.92 0.0K
09:50 996.95 997.16 996.77 997.16 0.0K
09:51 997.20 997.68 997.16 997.38 0.0K
09:52 997.17 997.17 996.86 996.91 0.0K
09:53 996.94 996.94 996.62 996.80 0.0K
09:54 996.79 997.08 996.79 997.08 0.0K
09:55 997.17 997.50 996.90 997.45 0.0K
09:56 997.45 997.67 997.37 997.57 0.0K
09:57 997.67 997.67 997.20 997.47 0.0K
09:58 997.55 997.55 997.03 997.03 0.0K
09:59 997.01 997.33 996.90 997.07 0.0K
10:00 997.11 997.11 996.66 996.83 0.0K
10:01 996.82 997.25 996.82 997.01 0.0K
10:02 996.98 997.10 996.04 996.04 0.0K
10:03 996.04 996.09 995.66 996.09 0.0K
10:04 996.07 996.61 996.06 996.61 0.0K
10:05 996.64 996.99 996.43 996.44 0.0K
10:06 996.47 996.92 996.37 996.91 0.0K
10:07 996.98 996.98 996.53 996.53 0.0K
10:08 996.55 996.63 996.42 996.55 0.0K
10:09 996.63 997.11 996.63 997.09 0.0K
10:10 997.23 997.50 997.21 997.39 0.0K
10:11 997.47 998.13 997.47 998.11 0.0K
10:12 998.15 998.56 998.02 998.02 0.0K
10:13 997.98 998.32 997.91 998.30 0.0K
10:14 998.30 998.76 998.30 998.76 0.0K
10:15 998.79 998.80 998.68 998.71 0.0K
10:16 998.76 998.76 998.52 998.73 0.0K
10:17 998.81 999.36 998.81 999.36 0.0K
10:18 999.30 999.50 999.22 999.23 0.0K
10:19 999.26 999.27 999.05 999.05 0.0K
10:20 999.07 999.17 998.99 999.14 0.0K
10:21 999.15 999.15 998.83 998.83 0.0K
10:22 998.74 999.05 998.67 999.05 0.0K
10:23 999.03 999.30 999.03 999.13 0.0K
10:24 999.14 999.25 999.05 999.08 0.0K
10:25 999.10 999.22 998.95 998.95 0.0K
10:26 998.99 998.99 998.47 998.49 0.0K
10:27 998.49 998.49 998.16 998.16 0.0K
10:28 998.17 998.29 998.11 998.26 0.0K
10:29 998.21 998.22 997.06 997.16 0.0K
10:30 997.24 997.27 997.03 997.05 0.0K
10:31 997.05 997.08 996.64 996.70 0.0K
10:32 996.63 996.97 996.63 996.87 0.0K
10:33 996.87 997.21 996.87 997.21 0.0K
10:34 997.23 997.32 996.99 997.15 0.0K
10:35 997.14 998.09 997.14 997.98 0.0K
10:36 998.11 998.12 997.92 998.02 0.0K
10:37 998.02 998.20 998.02 998.12 0.0K
10:38 998.10 998.19 998.03 998.03 0.0K
10:39 998.09 998.36 998.05 998.33 0.0K
10:40 998.36 998.73 998.35 998.66 0.0K
10:41 998.64 998.87 998.53 998.63 0.0K
10:42 998.64 998.92 998.52 998.92 0.0K
10:43 998.90 999.19 998.88 999.11 0.0K
10:44 999.06 999.13 998.97 998.97 0.0K
10:45 998.98 998.99 998.75 998.85 0.0K
10:46 998.86 999.02 998.84 999.02 0.0K
10:47 999.05 999.42 998.92 999.35 0.0K
10:48 999.39 999.76 999.38 999.67 0.0K
10:49 999.70 999.77 999.49 999.50 0.0K
10:50 999.43 999.58 999.32 999.49 0.0K
10:51 999.38 999.38 999.11 999.33 0.0K
10:52 999.19 999.19 998.25 998.38 0.0K
10:53 998.37 998.52 998.28 998.32 0.0K
10:54 998.35 998.38 998.27 998.31 0.0K
10:55 998.33 998.33 997.64 997.67 0.0K
10:56 997.58 997.65 997.33 997.48 0.0K
10:57 997.61 997.76 997.58 997.65 0.0K
10:58 997.66 997.66 997.32 997.35 0.0K
10:59 997.37 997.37 996.76 996.87 0.0K
11:00 996.88 997.41 996.83 997.41 0.0K
11:01 997.39 997.45 996.88 996.90 0.0K
11:02 996.89 996.96 996.60 996.96 0.0K
11:03 997.00 997.45 996.98 997.45 0.0K
11:04 997.48 997.52 997.36 997.50 0.0K
11:05 997.47 997.78 997.47 997.71 0.0K
11:06 997.72 997.86 997.66 997.81 0.0K
11:07 997.81 997.97 997.77 997.79 0.0K
11:08 997.77 997.80 997.59 997.59 0.0K
11:09 997.57 997.73 997.49 997.60 0.0K
11:10 997.59 998.00 997.59 997.97 0.0K
11:11 997.97 997.97 997.63 997.64 0.0K
11:12 997.69 997.72 997.58 997.63 0.0K
11:13 997.62 997.62 997.48 997.58 0.0K
11:14 997.59 997.76 997.24 997.39 0.0K
11:15 997.44 997.65 997.44 997.60 0.0K
11:16 997.63 997.72 997.58 997.63 0.0K
11:17 997.59 997.59 997.32 997.47 0.0K
11:18 997.46 997.75 997.36 997.61 0.0K
11:19 997.63 997.89 997.55 997.71 0.0K
11:20 997.73 997.92 997.73 997.89 0.0K
11:21 997.91 998.07 997.90 997.90 0.0K
11:22 997.93 998.08 997.81 998.05 0.0K
11:23 998.07 998.28 998.06 998.28 0.0K
11:24 998.29 998.55 998.26 998.55 0.0K
11:25 998.57 998.93 998.57 998.86 0.0K
11:26 998.85 998.87 998.55 998.56 0.0K
11:27 998.49 998.72 998.49 998.60 0.0K
11:28 998.67 998.72 998.62 998.72 0.0K
11:29 998.72 998.90 998.71 998.83 0.0K
11:30 998.79 999.04 998.79 999.00 0.0K
11:31 998.98 999.25 998.95 999.12 0.0K
11:32 999.14 999.29 999.13 999.25 0.0K
11:33 999.22 999.38 999.19 999.26 0.0K
11:34 999.10 999.10 998.89 998.99 0.0K
11:35 999.02 999.02 998.60 998.73 0.0K
11:36 998.77 998.93 998.74 998.78 0.0K
11:37 998.76 998.83 998.68 998.68 0.0K
11:38 998.63 998.67 998.53 998.67 0.0K
11:39 998.66 998.86 998.66 998.86 0.0K
11:40 998.83 998.94 998.81 998.86 0.0K
11:41 998.92 998.94 998.85 998.91 0.0K
11:42 998.89 999.07 998.89 999.07 0.0K
11:43 999.03 999.19 999.03 999.13 0.0K
11:44 999.12 999.12 998.91 999.04 0.0K
11:45 999.05 999.05 998.90 999.05 0.0K
11:46 999.06 999.07 999.00 999.00 0.0K
11:47 998.99 999.00 998.91 998.91 0.0K
11:48 998.90 998.90 998.78 998.81 0.0K
11:49 998.79 998.83 998.73 998.78 0.0K
11:50 998.77 998.99 998.77 998.95 0.0K
11:51 998.95 999.22 998.95 999.21 0.0K
11:52 999.26 999.32 999.17 999.29 0.0K
11:53 999.31 999.35 999.24 999.30 0.0K
11:54 999.33 999.45 999.33 999.36 0.0K
11:55 999.35 999.35 998.95 999.11 0.0K
11:56 999.09 999.27 999.09 999.25 0.0K
11:57 999.26 999.35 999.25 999.33 0.0K
11:58 999.34 999.34 999.25 999.25 0.0K
11:59 999.23 999.29 999.16 999.20 0.0K
12:00 999.20 999.24 999.07 999.09 0.0K
12:01 999.03 999.03 998.78 998.79 0.0K
12:02 998.80 998.80 998.61 998.79 0.0K
12:03 998.81 998.90 998.77 998.89 0.0K
12:04 998.92 999.10 998.91 999.01 0.0K
12:05 999.05 999.27 999.03 999.21 0.0K
12:06 999.17 999.17 998.56 998.61 0.0K
12:07 998.63 998.73 998.61 998.71 0.0K
12:08 998.70 998.78 998.56 998.58 0.0K
12:09 998.58 998.58 998.39 998.40 0.0K
12:10 998.42 998.42 998.21 998.30 0.0K
12:11 998.30 998.33 998.24 998.24 0.0K
12:12 998.23 998.24 998.02 998.07 0.0K
12:13 997.99 997.99 997.74 997.76 0.0K
12:14 997.75 998.02 997.75 997.99 0.0K
12:15 998.01 998.18 997.96 998.17 0.0K
12:16 998.15 998.15 997.98 997.98 0.0K
12:17 997.90 997.91 997.69 997.89 0.0K
12:18 997.92 998.33 997.92 998.33 0.0K
12:19 998.38 998.39 998.21 998.28 0.0K
12:20 998.30 998.35 998.24 998.33 0.0K
12:21 998.36 998.56 998.35 998.49 0.0K
12:22 998.47 998.54 998.26 998.26 0.0K
12:23 998.25 998.46 998.25 998.38 0.0K
12:24 998.42 998.42 998.28 998.34 0.0K
12:25 998.35 998.45 998.28 998.28 0.0K
12:26 998.30 998.30 998.02 998.07 0.0K
12:27 998.00 998.00 997.77 997.77 0.0K
12:28 997.75 997.98 997.75 997.97 0.0K
12:29 997.96 997.96 997.85 997.94 0.0K
12:30 997.97 998.00 997.80 997.93 0.0K
12:31 997.93 997.94 997.79 997.79 0.0K
12:32 997.79 997.80 997.66 997.73 0.0K
12:33 997.67 997.88 997.64 997.80 0.0K
12:34 997.80 997.80 997.71 997.74 0.0K
12:35 997.71 997.82 997.68 997.72 0.0K
12:36 997.73 997.81 997.72 997.78 0.0K
12:37 997.76 997.88 997.76 997.81 0.0K
12:38 997.81 997.94 997.81 997.85 0.0K
12:39 997.84 997.85 997.79 997.80 0.0K
12:40 997.81 997.86 997.71 997.80 0.0K
12:41 997.83 998.02 997.78 998.02 0.0K
12:42 998.03 998.18 997.95 998.11 0.0K
12:43 998.13 998.14 998.06 998.06 0.0K
12:44 997.96 997.97 997.58 997.68 0.0K
12:45 997.73 997.84 997.71 997.83 0.0K
12:46 997.87 998.08 997.87 998.04 0.0K
12:47 998.04 998.12 998.02 998.09 0.0K
12:48 998.09 998.32 998.09 998.31 0.0K
12:49 998.29 998.30 998.20 998.25 0.0K
12:50 998.25 998.29 998.23 998.26 0.0K
12:51 998.24 998.49 998.23 998.49 0.0K
12:52 998.53 998.61 998.53 998.60 0.0K
12:53 998.58 998.65 998.56 998.65 0.0K
12:54 998.66 998.78 998.66 998.76 0.0K
12:55 998.83 998.87 998.71 998.73 0.0K
12:56 998.69 998.93 998.62 998.93 0.0K
12:57 998.91 999.15 998.91 999.15 0.0K
12:58 999.12 999.16 999.04 999.04 0.0K
12:59 999.06 999.10 998.99 998.99 0.0K
13:00 999.00 999.06 998.96 998.96 0.0K
13:01 998.93 998.96 998.91 998.93 0.0K
13:02 998.94 999.07 998.87 999.07 0.0K
13:03 999.08 999.27 999.08 999.27 0.0K
13:04 999.26 999.41 999.19 999.41 0.0K
13:05 999.41 999.63 999.39 999.62 0.0K
13:06 999.64 999.84 999.64 999.84 0.0K
13:07 999.86 999.86 999.72 999.73 0.0K
13:08 999.74 1,000.11 999.74 1,000.11 0.0K
13:09 1,000.09 1,000.24 1,000.07 1,000.18 0.0K
13:10 1,000.19 1,000.25 1,000.14 1,000.22 0.0K
13:11 1,000.21 1,000.34 1,000.21 1,000.29 0.0K
13:12 1,000.27 1,000.35 1,000.24 1,000.30 0.0K
13:13 1,000.34 1,000.36 1,000.26 1,000.26 0.0K
13:14 1,000.28 1,000.28 1,000.04 1,000.10 0.0K
13:15 1,000.17 1,000.31 1,000.12 1,000.28 0.0K
13:16 1,000.28 1,000.30 1,000.20 1,000.25 0.0K
13:17 1,000.22 1,000.22 1,000.04 1,000.18 0.0K
13:18 1,000.15 1,000.15 1,000.00 1,000.02 0.0K
13:19 999.99 1,000.10 999.99 1,000.06 0.0K
13:20 1,000.00 1,000.06 999.98 1,000.00 0.0K
13:21 1,000.02 1,000.13 1,000.02 1,000.07 0.0K
13:22 1,000.08 1,000.33 1,000.03 1,000.32 0.0K
13:23 1,000.35 1,000.41 1,000.29 1,000.37 0.0K
13:24 1,000.48 1,000.52 1,000.41 1,000.43 0.0K
13:25 1,000.43 1,000.43 1,000.32 1,000.36 0.0K
13:26 1,000.37 1,000.44 1,000.36 1,000.40 0.0K
13:27 1,000.37 1,000.37 1,000.17 1,000.17 0.0K
13:28 1,000.15 1,000.20 1,000.05 1,000.05 0.0K
13:29 1,000.05 1,000.05 999.86 999.95 0.0K
13:30 999.98 1,000.05 999.94 1,000.01 0.0K
13:31 1,000.01 1,000.14 999.98 1,000.12 0.0K
13:32 1,000.13 1,000.22 1,000.10 1,000.19 0.0K
13:33 1,000.20 1,000.31 1,000.18 1,000.29 0.0K
13:34 1,000.30 1,000.30 1,000.24 1,000.29 0.0K
13:35 1,000.31 1,000.54 1,000.31 1,000.54 0.0K
13:36 1,000.55 1,000.99 1,000.48 1,000.99 0.0K
13:37 1,001.05 1,001.22 1,001.04 1,001.19 0.0K
13:38 1,001.20 1,001.36 1,001.20 1,001.36 0.0K
13:39 1,001.34 1,001.41 1,001.31 1,001.39 0.0K
13:40 1,001.39 1,001.48 1,001.38 1,001.46 0.0K
13:41 1,001.47 1,001.49 1,001.41 1,001.43 0.0K
13:42 1,001.44 1,001.49 1,001.42 1,001.44 0.0K
13:43 1,001.44 1,001.46 1,001.40 1,001.42 0.0K
13:44 1,001.42 1,001.43 1,001.30 1,001.30 0.0K
13:45 1,001.30 1,001.43 1,001.26 1,001.43 0.0K
13:46 1,001.43 1,001.47 1,001.38 1,001.40 0.0K
13:47 1,001.39 1,001.44 1,001.34 1,001.36 0.0K
13:48 1,001.35 1,001.42 1,001.30 1,001.33 0.0K
13:49 1,001.34 1,001.34 1,001.20 1,001.30 0.0K
13:50 1,001.28 1,001.28 1,001.10 1,001.12 0.0K
13:51 1,001.13 1,001.24 1,001.08 1,001.22 0.0K
13:52 1,001.21 1,001.28 1,001.20 1,001.28 0.0K
13:53 1,001.30 1,001.34 1,001.28 1,001.31 0.0K
13:54 1,001.30 1,001.30 1,001.23 1,001.27 0.0K
13:55 1,001.27 1,001.27 1,000.96 1,000.96 0.0K
13:56 1,000.95 1,001.07 1,000.93 1,001.01 0.0K
13:57 1,001.02 1,001.14 1,000.99 1,001.14 0.0K
13:58 1,001.13 1,001.28 1,001.11 1,001.14 0.0K
13:59 1,001.15 1,001.17 1,001.02 1,001.02 0.0K
14:00 1,001.05 1,001.07 1,000.93 1,001.02 0.0K
14:01 1,001.08 1,001.09 1,001.00 1,001.04 0.0K
14:02 1,001.04 1,001.14 1,000.97 1,001.13 0.0K
14:03 1,001.14 1,001.17 1,001.00 1,001.01 0.0K
14:04 1,000.99 1,000.99 1,000.79 1,000.79 0.0K
14:05 1,000.79 1,000.98 1,000.79 1,000.91 0.0K
14:06 1,000.93 1,000.95 1,000.80 1,000.82 0.0K
14:07 1,000.83 1,000.96 1,000.78 1,000.96 0.0K
14:08 1,000.96 1,001.10 1,000.87 1,001.10 0.0K
14:09 1,001.10 1,001.15 1,001.07 1,001.15 0.0K
14:10 1,001.14 1,001.18 1,001.09 1,001.12 0.0K
14:11 1,001.18 1,001.28 1,001.18 1,001.23 0.0K
14:12 1,001.22 1,001.27 1,001.20 1,001.27 0.0K
14:13 1,001.24 1,001.47 1,001.24 1,001.47 0.0K
14:14 1,001.46 1,001.46 1,001.32 1,001.37 0.0K
14:15 1,001.36 1,001.51 1,001.36 1,001.51 0.0K
14:16 1,001.56 1,001.60 1,001.39 1,001.39 0.0K
14:17 1,001.39 1,001.50 1,001.39 1,001.47 0.0K
14:18 1,001.49 1,001.62 1,001.49 1,001.59 0.0K
14:19 1,001.52 1,001.57 1,001.48 1,001.52 0.0K
14:20 1,001.64 1,001.80 1,001.62 1,001.69 0.0K
14:21 1,001.70 1,001.70 1,001.55 1,001.60 0.0K
14:22 1,001.62 1,001.64 1,001.56 1,001.57 0.0K
14:23 1,001.58 1,001.59 1,001.46 1,001.52 0.0K
14:24 1,001.50 1,001.61 1,001.49 1,001.55 0.0K
14:25 1,001.56 1,001.60 1,001.44 1,001.57 0.0K
14:26 1,001.64 1,001.70 1,001.60 1,001.60 0.0K
14:27 1,001.61 1,001.67 1,001.55 1,001.55 0.0K
14:28 1,001.55 1,001.62 1,001.53 1,001.61 0.0K
14:29 1,001.59 1,001.61 1,001.44 1,001.45 0.0K
14:30 1,001.46 1,001.48 1,001.33 1,001.46 0.0K
14:31 1,001.42 1,001.44 1,001.19 1,001.23 0.0K
14:32 1,001.24 1,001.30 1,001.21 1,001.21 0.0K
14:33 1,001.25 1,001.28 1,001.19 1,001.19 0.0K
14:34 1,001.20 1,001.20 1,000.98 1,001.02 0.0K
14:35 1,001.05 1,001.09 1,001.01 1,001.09 0.0K
14:36 1,001.05 1,001.24 1,001.05 1,001.18 0.0K
14:37 1,001.17 1,001.17 1,001.07 1,001.09 0.0K
14:38 1,001.08 1,001.08 1,000.91 1,000.95 0.0K
14:39 1,001.00 1,001.10 1,000.98 1,001.10 0.0K
14:40 1,001.11 1,001.18 1,001.10 1,001.10 0.0K
14:41 1,001.13 1,001.13 1,001.07 1,001.11 0.0K
14:42 1,001.12 1,001.12 1,000.94 1,001.00 0.0K
14:43 1,001.01 1,001.07 1,000.97 1,001.07 0.0K
14:44 1,001.08 1,001.26 1,001.08 1,001.25 0.0K
14:45 1,001.25 1,001.35 1,001.24 1,001.35 0.0K
14:46 1,001.34 1,001.34 1,001.24 1,001.24 0.0K
14:47 1,001.21 1,001.36 1,001.21 1,001.36 0.0K
14:48 1,001.41 1,001.54 1,001.41 1,001.54 0.0K
14:49 1,001.53 1,001.57 1,001.48 1,001.52 0.0K
14:50 1,001.49 1,001.57 1,001.44 1,001.52 0.0K
14:51 1,001.54 1,001.55 1,001.44 1,001.47 0.0K
14:52 1,001.50 1,001.54 1,001.45 1,001.48 0.0K
14:53 1,001.47 1,001.50 1,001.42 1,001.48 0.0K
14:54 1,001.50 1,001.70 1,001.50 1,001.70 0.0K
14:55 1,001.70 1,001.83 1,001.65 1,001.78 0.0K
14:56 1,001.79 1,002.03 1,001.79 1,002.02 0.0K
14:57 1,002.02 1,002.04 1,001.96 1,002.00 0.0K
14:58 1,001.96 1,001.98 1,001.89 1,001.95 0.0K
14:59 1,001.95 1,001.97 1,001.86 1,001.91 0.0K
15:00 1,001.89 1,001.95 1,001.85 1,001.94 0.0K
15:01 1,001.95 1,002.27 1,001.94 1,002.27 0.0K
15:02 1,002.24 1,002.52 1,002.24 1,002.38 0.0K
15:03 1,002.39 1,002.52 1,002.39 1,002.42 0.0K
15:04 1,002.42 1,002.55 1,002.38 1,002.55 0.0K
15:05 1,002.51 1,002.58 1,002.46 1,002.53 0.0K
15:06 1,002.51 1,002.63 1,002.50 1,002.62 0.0K
15:07 1,002.64 1,002.76 1,002.56 1,002.75 0.0K
15:08 1,002.74 1,002.74 1,002.57 1,002.66 0.0K
15:09 1,002.67 1,002.74 1,002.64 1,002.72 0.0K
15:10 1,002.73 1,002.87 1,002.73 1,002.85 0.0K
15:11 1,002.84 1,002.90 1,002.83 1,002.84 0.0K
15:12 1,002.83 1,002.93 1,002.80 1,002.92 0.0K
15:13 1,002.91 1,002.93 1,002.82 1,002.92 0.0K
15:14 1,002.94 1,002.99 1,002.90 1,002.91 0.0K
15:15 1,002.90 1,002.90 1,002.73 1,002.73 0.0K
15:16 1,002.74 1,002.84 1,002.74 1,002.82 0.0K
15:17 1,002.83 1,003.22 1,002.83 1,003.20 0.0K
15:18 1,003.20 1,003.25 1,003.14 1,003.19 0.0K
15:19 1,003.19 1,003.27 1,003.19 1,003.22 0.0K
15:20 1,003.23 1,003.40 1,003.23 1,003.37 0.0K
15:21 1,003.41 1,003.44 1,003.37 1,003.44 0.0K
15:22 1,003.44 1,003.44 1,003.28 1,003.38 0.0K
15:23 1,003.39 1,003.53 1,003.39 1,003.48 0.0K
15:24 1,003.45 1,003.50 1,003.34 1,003.46 0.0K
15:25 1,003.44 1,003.44 1,003.37 1,003.37 0.0K
15:26 1,003.39 1,003.45 1,003.38 1,003.38 0.0K
15:27 1,003.40 1,003.50 1,003.35 1,003.43 0.0K
15:28 1,003.45 1,003.49 1,003.40 1,003.40 0.0K
15:29 1,003.39 1,003.44 1,003.36 1,003.43 0.0K
15:30 1,003.45 1,003.48 1,003.39 1,003.46 0.0K
15:31 1,003.40 1,003.40 1,003.18 1,003.25 0.0K
15:32 1,003.24 1,003.28 1,003.17 1,003.25 0.0K
15:33 1,003.25 1,003.44 1,003.20 1,003.44 0.0K
15:34 1,003.45 1,003.63 1,003.44 1,003.57 0.0K
15:35 1,003.59 1,003.65 1,003.51 1,003.65 0.0K
15:36 1,003.66 1,003.72 1,002.54 1,002.54 0.0K
15:37 1,002.67 1,002.67 1,001.70 1,002.05 0.0K
15:38 1,002.00 1,002.00 1,000.45 1,000.62 0.0K
15:39 1,000.74 1,000.74 999.34 999.34 0.0K
15:40 999.16 999.16 998.40 998.40 0.0K
15:41 998.48 998.65 997.79 998.62 0.0K
15:42 998.51 998.75 998.11 998.40 0.0K
15:43 998.40 998.40 997.32 997.32 0.0K
15:44 997.39 997.43 996.64 996.90 0.0K
15:45 996.81 997.38 996.74 997.31 0.0K
15:46 997.52 997.64 996.98 997.33 0.0K
15:47 997.35 997.80 997.35 997.72 0.0K
15:48 997.73 998.46 997.73 998.45 0.0K
15:49 998.46 999.18 998.46 999.17 0.0K
15:50 998.98 999.32 998.98 999.32 0.0K
15:51 999.32 999.53 999.12 999.53 0.0K
15:52 999.53 999.92 999.53 999.82 0.0K
15:53 999.79 999.84 999.37 999.65 0.0K
15:54 999.58 999.87 999.44 999.79 0.0K
15:55 999.79 1,000.33 999.79 1,000.29 0.0K
15:56 1,000.35 1,000.35 1,000.15 1,000.34 0.0K
15:57 1,000.51 1,000.98 1,000.42 1,000.42 0.0K
15:58 1,000.37 1,000.37 1,000.07 1,000.07 0.0K
15:59 1,000.12 1,000.53 1,000.12 1,000.26 0.0K
16:00 1,001.85 1,001.85 1,001.76 1,001.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible