NASDAQ OMX Nordic 120 SEK Net (NOMXN120SEKNI)

NOMXN120SEKNI
🏛️ Suède →
2,286.31
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 2,294.10 2,307.55 2,293.10 2,304.56 0.0M
2023-12-28 2,291.21 2,297.01 2,287.94 2,292.94 0.0M
2023-12-27 2,280.39 2,298.05 2,278.78 2,285.38 0.0M
2023-12-22 2,274.57 2,283.10 2,271.86 2,279.21 0.0M
2023-12-21 2,280.19 2,287.53 2,274.03 2,283.54 0.0M
2023-12-20 2,276.14 2,290.47 2,270.87 2,288.73 0.0M
2023-12-19 2,270.36 2,282.89 2,269.26 2,279.25 0.0M
2023-12-18 2,267.59 2,276.90 2,263.23 2,265.73 0.0M
2023-12-15 2,265.76 2,277.21 2,260.68 2,265.28 0.0M
2023-12-14 2,251.02 2,273.44 2,250.77 2,259.56 0.0M
2023-12-13 2,229.95 2,236.83 2,225.66 2,230.49 0.0M
2023-12-12 2,221.20 2,236.61 2,221.20 2,224.65 0.0M
2023-12-11 2,238.95 2,244.79 2,233.05 2,243.85 0.0M
2023-12-08 2,214.14 2,240.21 2,211.72 2,234.00 0.0M
2023-12-07 2,225.77 2,229.65 2,213.04 2,215.32 0.0M
2023-12-06 2,230.14 2,237.15 2,227.45 2,228.31 0.0M
2023-12-05 2,219.52 2,232.39 2,217.16 2,229.96 0.0M
2023-12-04 2,228.78 2,243.05 2,220.17 2,224.88 0.0M
2023-12-01 2,233.09 2,239.66 2,224.07 2,236.02 0.0M
2023-11-30 2,219.40 2,240.01 2,213.96 2,235.05 0.0M
2023-11-29 2,199.36 2,222.74 2,198.05 2,217.33 0.0M
2023-11-28 2,223.57 2,226.99 2,204.15 2,207.12 0.0M
2023-11-27 2,242.36 2,250.68 2,229.58 2,239.28 0.0M
2023-11-24 2,238.29 2,246.26 2,235.02 2,245.41 0.0M
2023-11-23 2,214.89 2,239.97 2,214.88 2,237.59 0.0M
2023-11-22 2,212.75 2,228.22 2,211.86 2,222.44 0.0M
2023-11-21 2,221.37 2,227.21 2,210.36 2,212.37 0.0M
2023-11-20 2,216.06 2,231.30 2,211.70 2,231.00 0.0M
2023-11-17 2,194.74 2,223.51 2,194.66 2,218.87 0.0M
2023-11-16 2,189.18 2,198.02 2,185.17 2,187.00 0.0M
2023-11-15 2,201.09 2,214.45 2,194.73 2,197.16 0.0M
2023-11-14 2,188.58 2,204.33 2,181.72 2,202.31 0.0M
2023-11-13 2,200.54 2,205.82 2,170.88 2,181.26 0.0M
2023-11-10 2,186.97 2,196.42 2,168.53 2,177.06 0.0M
2023-11-09 2,187.08 2,199.76 2,180.66 2,191.73 0.0M
2023-11-08 2,179.13 2,204.08 2,177.59 2,192.97 0.0M
2023-11-07 2,184.83 2,192.64 2,170.55 2,178.25 0.0M
2023-11-06 2,185.98 2,190.48 2,172.49 2,189.99 0.0M
2023-11-03 2,202.76 2,208.02 2,176.02 2,177.90 0.0M
2023-11-02 2,176.46 2,215.06 2,168.37 2,205.76 0.0M
2023-11-01 2,161.92 2,167.78 2,147.19 2,159.22 0.0M
2023-10-31 2,146.81 2,164.89 2,144.43 2,153.93 0.0M
2023-10-30 2,124.02 2,143.97 2,122.19 2,138.63 0.0M
2023-10-27 2,124.27 2,137.39 2,109.32 2,114.39 0.0M
2023-10-26 2,119.06 2,135.22 2,108.56 2,129.48 0.0M
2023-10-25 2,144.74 2,151.59 2,120.81 2,136.57 0.0M
2023-10-24 2,118.22 2,139.78 2,109.38 2,136.43 0.0M
2023-10-23 2,123.46 2,130.13 2,108.69 2,123.57 0.0M
2023-10-20 2,133.29 2,146.58 2,120.73 2,121.23 0.0M
2023-10-19 2,182.61 2,190.92 2,143.60 2,147.87 0.0M
2023-10-18 2,200.63 2,209.05 2,191.57 2,193.64 0.0M
2023-10-17 2,216.92 2,222.68 2,199.81 2,209.19 0.0M
2023-10-16 2,242.10 2,243.44 2,216.34 2,216.36 0.0M
2023-10-13 2,231.49 2,256.97 2,209.44 2,234.47 0.0M
2023-10-12 2,223.95 2,255.38 2,223.95 2,242.89 0.0M
2023-10-11 2,202.44 2,219.99 2,200.64 2,215.37 0.0M
2023-10-10 2,171.18 2,192.45 2,170.06 2,191.98 0.0M
2023-10-09 2,161.61 2,169.84 2,149.63 2,151.15 0.0M
2023-10-06 2,147.92 2,159.77 2,143.58 2,159.77 0.0M
2023-10-05 2,131.24 2,145.98 2,126.94 2,136.69 0.0M
2023-10-04 2,115.55 2,136.53 2,108.49 2,131.51 0.0M
2023-10-03 2,157.03 2,164.10 2,128.77 2,130.56 0.0M
2023-10-02 2,177.72 2,184.40 2,147.88 2,155.35 0.0M
2023-09-29 2,169.38 2,188.83 2,169.30 2,171.01 0.0M
2023-09-28 2,170.24 2,173.44 2,160.16 2,169.96 0.0M
2023-09-27 2,166.71 2,175.83 2,160.48 2,162.17 0.0M
2023-09-26 2,182.32 2,190.34 2,166.29 2,171.06 0.0M
2023-09-25 2,211.10 2,216.97 2,177.81 2,181.84 0.0M
2023-09-22 2,217.51 2,227.73 2,213.15 2,214.50 0.0M
2023-09-21 2,251.06 2,257.27 2,231.99 2,233.70 0.0M
2023-09-20 2,246.54 2,268.17 2,245.61 2,260.30 0.0M
2023-09-19 2,236.38 2,246.70 2,233.86 2,236.12 0.0M
2023-09-18 2,257.74 2,262.68 2,246.49 2,251.31 0.0M
2023-09-15 2,283.81 2,292.81 2,267.59 2,268.02 0.0M
2023-09-14 2,245.91 2,277.69 2,245.68 2,276.52 0.0M
2023-09-13 2,242.83 2,247.17 2,224.99 2,242.59 0.0M
2023-09-12 2,267.52 2,270.49 2,245.20 2,251.38 0.0M
2023-09-11 2,254.51 2,268.20 2,252.60 2,261.50 0.0M
2023-09-08 2,259.73 2,263.18 2,242.37 2,249.13 0.0M
2023-09-07 2,253.28 2,259.20 2,246.16 2,255.05 0.0M
2023-09-06 2,254.83 2,262.20 2,242.42 2,260.12 0.0M
2023-09-05 2,249.99 2,266.87 2,248.67 2,259.16 0.0M
2023-09-04 2,250.23 2,268.23 2,250.11 2,250.34 0.0M
2023-09-01 2,228.99 2,250.68 2,225.27 2,245.77 0.0M
2023-08-31 2,231.66 2,236.80 2,222.74 2,226.38 0.0M
2023-08-30 2,241.88 2,246.46 2,224.77 2,227.88 0.0M
2023-08-29 2,232.47 2,249.92 2,232.46 2,245.75 0.0M
2023-08-28 2,221.90 2,236.06 2,221.42 2,232.42 0.0M
2023-08-25 2,199.92 2,217.09 2,199.22 2,211.65 0.0M
2023-08-24 2,217.09 2,232.69 2,209.40 2,211.52 0.0M
2023-08-23 2,205.72 2,219.63 2,202.20 2,217.23 0.0M
2023-08-22 2,204.72 2,212.53 2,200.85 2,202.34 0.0M
2023-08-21 2,202.64 2,216.74 2,195.18 2,195.23 0.0M
2023-08-18 2,195.80 2,197.39 2,184.86 2,195.64 0.0M
2023-08-17 2,206.16 2,215.45 2,203.01 2,204.69 0.0M
2023-08-16 2,205.59 2,221.25 2,201.73 2,217.73 0.0M
2023-08-15 2,216.98 2,222.82 2,201.28 2,205.57 0.0M
2023-08-14 2,223.27 2,229.93 2,214.66 2,217.39 0.0M
2023-08-11 2,224.84 2,232.74 2,220.77 2,228.71 0.0M
2023-08-10 2,232.67 2,237.63 2,214.79 2,230.23 0.0M
2023-08-09 2,231.95 2,244.41 2,225.54 2,233.40 0.0M
2023-08-08 2,148.74 2,226.92 2,144.68 2,225.39 0.0M
2023-08-07 2,141.11 2,155.74 2,140.38 2,155.73 0.0M
2023-08-04 2,145.92 2,156.73 2,134.85 2,142.73 0.0M
2023-08-03 2,152.00 2,157.08 2,143.42 2,147.68 0.0M
2023-08-02 2,165.02 2,170.83 2,146.22 2,166.20 0.0M
2023-08-01 2,177.84 2,182.80 2,174.32 2,179.80 0.0M
2023-07-31 2,164.92 2,183.88 2,163.35 2,180.37 0.0M
2023-07-28 2,164.10 2,169.36 2,155.33 2,164.45 0.0M
2023-07-27 2,165.71 2,178.62 2,158.56 2,167.74 0.0M
2023-07-26 2,175.24 2,176.02 2,148.30 2,162.06 0.0M
2023-07-25 2,160.85 2,184.40 2,157.06 2,179.63 0.0M
2023-07-24 2,175.61 2,184.53 2,169.94 2,176.45 0.0M
2023-07-21 2,160.22 2,178.88 2,154.44 2,178.43 0.0M
2023-07-20 2,145.69 2,167.02 2,142.03 2,165.55 0.0M
2023-07-19 2,152.16 2,159.04 2,144.00 2,149.36 0.0M
2023-07-18 2,140.10 2,151.89 2,133.65 2,148.90 0.0M
2023-07-17 2,136.74 2,144.13 2,127.56 2,143.79 0.0M
2023-07-14 2,138.53 2,150.80 2,137.12 2,142.94 0.0M
2023-07-13 2,147.49 2,163.72 2,138.91 2,139.41 0.0M
2023-07-12 2,146.10 2,158.47 2,134.55 2,147.09 0.0M
2023-07-11 2,167.52 2,169.82 2,142.93 2,147.31 0.0M
2023-07-10 2,163.42 2,168.59 2,154.78 2,162.53 0.0M
2023-07-07 2,167.84 2,178.49 2,157.15 2,167.44 0.0M
2023-07-06 2,195.60 2,199.49 2,166.40 2,170.66 0.0M
2023-07-05 2,197.15 2,203.66 2,195.10 2,200.67 0.0M
2023-07-04 2,204.68 2,209.45 2,199.27 2,203.37 0.0M
2023-07-03 2,209.58 2,215.42 2,200.93 2,203.92 0.0M
2023-06-30 2,187.20 2,212.78 2,186.79 2,206.06 0.0M
2023-06-29 2,162.95 2,184.52 2,159.93 2,180.36 0.0M
2023-06-28 2,150.56 2,176.98 2,148.24 2,168.92 0.0M
2023-06-27 2,146.45 2,147.93 2,129.48 2,142.62 0.0M
2023-06-26 2,146.76 2,149.67 2,129.83 2,145.17 0.0M
2023-06-22 2,158.82 2,163.86 2,143.65 2,160.50 0.0M
2023-06-21 2,199.78 2,205.84 2,178.34 2,181.06 0.0M
2023-06-20 2,201.33 2,209.63 2,197.31 2,206.24 0.0M
2023-06-19 2,220.76 2,220.76 2,205.24 2,206.92 0.0M
2023-06-16 2,226.20 2,231.97 2,218.93 2,228.25 0.0M
2023-06-15 2,216.03 2,223.22 2,208.52 2,218.32 0.0M
2023-06-14 2,207.96 2,220.59 2,206.00 2,218.02 0.0M
2023-06-13 2,219.32 2,222.34 2,213.24 2,215.08 0.0M
2023-06-12 2,219.97 2,222.42 2,203.71 2,204.18 0.0M
2023-06-09 2,214.13 2,216.61 2,205.30 2,211.47 0.0M
2023-06-08 2,209.09 2,220.70 2,202.36 2,212.22 0.0M
2023-06-07 2,217.45 2,218.97 2,206.83 2,207.67 0.0M
2023-06-05 2,192.53 2,206.42 2,190.88 2,197.66 0.0M
2023-06-02 2,171.53 2,185.72 2,167.37 2,184.92 0.0M
2023-06-01 2,172.81 2,179.22 2,158.60 2,169.14 0.0M
2023-05-31 2,166.16 2,183.30 2,158.84 2,159.66 0.0M
2023-05-30 2,189.09 2,199.48 2,180.90 2,181.63 0.0M
2023-05-29 2,199.18 2,200.91 2,187.04 2,189.61 0.0M
2023-05-26 2,174.75 2,194.55 2,169.50 2,191.08 0.0M
2023-05-25 2,170.56 2,180.05 2,163.65 2,170.61 0.0M
2023-05-24 2,179.76 2,180.05 2,157.03 2,168.26 0.0M
2023-05-23 2,211.74 2,212.30 2,191.69 2,195.42 0.0M
2023-05-22 2,211.98 2,215.56 2,202.32 2,215.56 0.0M
2023-05-19 2,196.63 2,203.72 2,193.64 2,199.43 0.0M
2023-05-17 2,173.85 2,182.59 2,170.35 2,173.68 0.0M
2023-05-16 2,181.52 2,183.60 2,168.12 2,172.34 0.0M
2023-05-15 2,189.60 2,193.24 2,183.38 2,187.51 0.0M
2023-05-12 2,170.00 2,183.39 2,166.31 2,182.40 0.0M
2023-05-11 2,160.23 2,176.24 2,158.55 2,168.47 0.0M
2023-05-10 2,151.70 2,157.53 2,137.86 2,151.97 0.0M
2023-05-09 2,162.03 2,162.29 2,133.84 2,148.24 0.0M
2023-05-08 2,158.00 2,175.56 2,151.38 2,168.57 0.0M
2023-05-05 2,138.10 2,142.59 2,131.18 2,142.59 0.0M
2023-05-04 2,155.19 2,155.46 2,124.05 2,138.87 0.0M
2023-05-03 2,167.86 2,172.55 2,156.34 2,156.64 0.0M
2023-05-02 2,186.33 2,187.22 2,157.25 2,157.66 0.0M
2023-05-01 2,179.84 2,185.20 2,176.37 2,183.90 0.0M
2023-04-28 2,185.59 2,186.13 2,165.08 2,176.86 0.0M
2023-04-27 2,163.89 2,185.41 2,160.08 2,172.26 0.0M
2023-04-26 2,173.60 2,168.32 2,147.95 2,160.11 0.0M
2023-04-25 2,179.05 2,184.20 2,169.04 2,173.60 0.0M
2023-04-24 2,184.82 2,191.68 2,181.36 2,187.27 0.0M
2023-04-21 2,172.07 2,183.99 2,166.86 2,183.01 0.0M
2023-04-20 2,173.15 2,177.34 2,165.34 2,167.78 0.0M
2023-04-19 2,198.45 2,198.47 2,170.44 2,177.60 0.0M
2023-04-18 2,202.08 2,212.29 2,194.65 2,199.15 0.0M
2023-04-17 2,204.33 2,209.87 2,198.73 2,200.67 0.0M
2023-04-14 2,176.52 2,198.69 2,174.33 2,196.81 0.0M
2023-04-13 2,162.98 2,181.61 2,158.74 2,169.94 0.0M
2023-04-12 2,150.77 2,163.12 2,148.18 2,153.81 0.0M
2023-04-11 2,146.47 2,153.03 2,137.54 2,149.17 0.0M
2023-04-06 2,121.49 2,127.90 2,118.68 2,126.77 0.0M
2023-04-05 2,118.64 2,122.95 2,110.77 2,116.82 0.0M
2023-04-04 2,141.88 2,149.76 2,126.51 2,128.34 0.0M
2023-04-03 2,136.09 2,140.32 2,124.42 2,132.94 0.0M
2023-03-31 2,121.67 2,136.81 2,115.16 2,133.46 0.0M
2023-03-30 2,097.33 2,122.39 2,096.86 2,122.38 0.0M
2023-03-29 2,062.92 2,086.19 2,062.92 2,085.69 0.0M
2023-03-28 2,058.74 2,063.95 2,045.74 2,049.83 0.0M
2023-03-27 2,043.19 2,059.18 2,039.74 2,050.65 0.0M
2023-03-24 2,039.84 2,041.05 2,014.86 2,028.51 0.0M
2023-03-23 2,033.35 2,048.20 2,026.21 2,046.73 0.0M
2023-03-22 2,040.83 2,048.92 2,032.59 2,043.04 0.0M
2023-03-21 2,018.42 2,039.77 2,018.11 2,036.63 0.0M
2023-03-20 1,977.52 2,013.36 1,954.19 2,004.54 0.0M
2023-03-17 2,015.26 2,031.87 1,978.05 1,986.65 0.0M
2023-03-16 2,021.84 2,030.42 1,978.08 2,005.78 0.0M
2023-03-15 2,064.48 2,064.48 2,004.29 2,004.29 0.0M
2023-03-14 2,048.94 2,077.74 2,042.99 2,066.70 0.0M
2023-03-13 2,093.45 2,095.69 2,042.27 2,051.43 0.0M
2023-03-10 2,104.92 2,109.56 2,081.19 2,088.02 0.0M
2023-03-09 2,120.53 2,130.34 2,108.39 2,127.97 0.0M
2023-03-08 2,127.15 2,128.95 2,112.71 2,117.87 0.0M
2023-03-07 2,130.60 2,143.75 2,127.14 2,131.37 0.0M
2023-03-06 2,133.68 2,141.49 2,129.27 2,131.09 0.0M
2023-03-03 2,108.32 2,128.71 2,108.31 2,128.08 0.0M
2023-03-02 2,094.39 2,105.91 2,091.35 2,104.04 0.0M
2023-03-01 2,101.15 2,114.59 2,101.15 2,103.22 0.0M
2023-02-28 2,091.17 2,105.49 2,085.99 2,097.81 0.0M
2023-02-27 2,089.42 2,109.26 2,089.02 2,101.99 0.0M
2023-02-24 2,094.84 2,100.52 2,074.11 2,080.86 0.0M
2023-02-23 2,090.24 2,104.88 2,089.38 2,096.42 0.0M
2023-02-22 2,087.14 2,088.66 2,070.59 2,088.11 0.0M
2023-02-21 2,097.09 2,103.04 2,079.76 2,090.55 0.0M
2023-02-20 2,112.97 2,117.83 2,097.92 2,099.34 0.0M
2023-02-17 2,103.83 2,119.88 2,098.14 2,113.30 0.0M
2023-02-16 2,121.42 2,124.03 2,104.49 2,112.51 0.0M
2023-02-15 2,106.35 2,115.56 2,097.92 2,115.25 0.0M
2023-02-14 2,115.01 2,118.29 2,102.32 2,107.03 0.0M
2023-02-13 2,095.55 2,111.92 2,092.90 2,110.66 0.0M
2023-02-10 2,092.95 2,094.05 2,070.81 2,086.37 0.0M
2023-02-09 2,133.02 2,138.93 2,100.09 2,101.87 0.0M
2023-02-08 2,117.69 2,146.12 2,117.69 2,130.68 0.0M
2023-02-07 2,122.38 2,128.31 2,114.84 2,117.30 0.0M
2023-02-06 2,131.86 2,136.02 2,114.27 2,120.40 0.0M
2023-02-03 2,103.48 2,137.05 2,099.31 2,136.29 0.0M
2023-02-02 2,091.86 2,112.78 2,089.51 2,111.20 0.0M
2023-02-01 2,078.00 2,096.09 2,076.56 2,086.82 0.0M
2023-01-31 2,069.64 2,075.88 2,054.94 2,074.06 0.0M
2023-01-30 2,063.30 2,079.34 2,056.25 2,076.10 0.0M
2023-01-27 2,058.54 2,069.42 2,053.49 2,067.83 0.0M
2023-01-26 2,055.66 2,063.36 2,052.97 2,056.62 0.0M
2023-01-25 2,067.74 2,069.44 2,041.74 2,052.72 0.0M
2023-01-24 2,080.91 2,082.74 2,061.96 2,067.42 0.0M
2023-01-23 2,071.49 2,080.56 2,071.49 2,079.09 0.0M
2023-01-20 2,062.65 2,067.19 2,056.96 2,065.31 0.0M
2023-01-19 2,075.25 2,076.72 2,053.64 2,053.64 0.0M
2023-01-18 2,090.97 2,096.11 2,080.48 2,081.74 0.0M
2023-01-17 2,095.83 2,099.09 2,088.01 2,089.54 0.0M
2023-01-16 2,085.68 2,100.04 2,085.47 2,099.66 0.0M
2023-01-13 2,078.99 2,085.54 2,071.29 2,079.84 0.0M
2023-01-12 2,069.26 2,085.85 2,059.68 2,083.41 0.0M
2023-01-11 2,048.75 2,069.92 2,048.75 2,064.14 0.0M
2023-01-10 2,056.97 2,056.97 2,044.69 2,050.99 0.0M
2023-01-09 2,063.88 2,078.88 2,063.05 2,073.15 0.0M
2023-01-05 2,026.95 2,046.33 2,020.16 2,044.92 0.0M
2023-01-04 2,032.55 2,043.56 2,025.06 2,029.60 0.0M
2023-01-03 2,018.79 2,040.15 2,018.66 2,027.90 0.0M
2023-01-02 2,002.37 2,021.87 2,002.37 2,015.14 0.0M