NASDAQ OMX Nordic 120 SEK Net (NOMXN120SEKNI)

NOMXN120SEKNI
🏛️ Suède →
2,286.31
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 2,006.18 2,010.49 1,986.20 1,986.20 0.0M
2022-12-29 1,987.75 2,013.16 1,983.76 2,013.11 0.0M
2022-12-28 2,004.46 2,004.46 1,986.72 1,988.25 0.0M
2022-12-27 2,004.96 2,012.20 1,999.87 2,003.00 0.0M
2022-12-23 1,985.25 2,002.87 1,985.02 1,999.91 0.0M
2022-12-22 1,984.08 1,999.62 1,977.69 1,981.41 0.0M
2022-12-21 1,975.13 2,000.46 1,972.70 1,986.22 0.0M
2022-12-20 1,953.12 1,971.10 1,948.85 1,968.00 0.0M
2022-12-19 1,971.16 1,976.14 1,963.71 1,965.99 0.0M
2022-12-16 1,989.44 1,993.52 1,961.29 1,966.57 0.0M
2022-12-15 2,009.53 2,013.01 1,985.62 1,993.32 0.0M
2022-12-14 2,021.53 2,030.44 2,009.02 2,024.78 0.0M
2022-12-13 1,995.13 2,039.37 1,988.09 2,022.22 0.0M
2022-12-12 1,995.07 2,001.06 1,986.55 1,994.42 0.0M
2022-12-09 1,985.44 2,012.20 1,982.51 2,007.02 0.0M
2022-12-08 1,976.48 1,983.61 1,973.78 1,980.43 0.0M
2022-12-07 1,988.39 1,989.87 1,971.60 1,974.06 0.0M
2022-12-06 2,012.71 2,017.81 1,994.25 1,998.49 0.0M
2022-12-05 2,010.00 2,023.56 2,006.11 2,017.55 0.0M
2022-12-02 2,001.88 2,018.08 1,992.27 2,012.71 0.0M
2022-12-01 2,009.83 2,021.23 2,002.21 2,006.46 0.0M
2022-11-30 1,984.87 2,001.04 1,984.60 1,994.79 0.0M
2022-11-29 1,976.03 1,985.27 1,972.70 1,975.95 0.0M
2022-11-28 1,969.90 1,972.49 1,956.54 1,965.10 0.0M
2022-11-25 1,970.83 1,976.75 1,964.84 1,976.36 0.0M
2022-11-24 1,962.67 1,979.41 1,961.43 1,967.39 0.0M
2022-11-23 1,962.70 1,969.63 1,956.36 1,962.32 0.0M
2022-11-22 1,939.94 1,963.10 1,934.81 1,958.85 0.0M
2022-11-21 1,939.35 1,948.32 1,931.99 1,939.26 0.0M
2022-11-18 1,934.06 1,943.70 1,925.33 1,941.91 0.0M
2022-11-17 1,932.03 1,942.60 1,917.68 1,931.64 0.0M
2022-11-16 1,950.42 1,955.82 1,928.65 1,933.84 0.0M
2022-11-15 1,950.32 1,956.46 1,937.90 1,945.45 0.0M
2022-11-14 1,946.64 1,964.32 1,939.01 1,955.04 0.0M
2022-11-11 1,969.91 1,970.68 1,932.33 1,941.34 0.0M
2022-11-10 1,904.67 1,963.11 1,895.97 1,958.01 0.0M
2022-11-09 1,910.59 1,914.96 1,900.99 1,914.60 0.0M
2022-11-08 1,895.14 1,917.12 1,889.72 1,914.77 0.0M
2022-11-07 1,879.50 1,900.33 1,877.01 1,899.93 0.0M
2022-11-04 1,871.86 1,890.71 1,871.18 1,880.74 0.0M
2022-11-03 1,860.86 1,868.50 1,852.45 1,862.62 0.0M
2022-11-02 1,868.07 1,880.34 1,864.27 1,875.94 0.0M
2022-11-01 1,866.93 1,883.24 1,856.32 1,859.67 0.0M
2022-10-31 1,857.92 1,862.98 1,847.37 1,858.18 0.0M
2022-10-28 1,841.15 1,854.77 1,835.53 1,852.78 0.0M
2022-10-27 1,851.38 1,858.47 1,843.49 1,851.90 0.0M
2022-10-26 1,840.56 1,857.51 1,833.17 1,856.78 0.0M
2022-10-25 1,828.80 1,842.41 1,814.59 1,842.25 0.0M
2022-10-24 1,806.14 1,834.79 1,797.85 1,825.05 0.0M
2022-10-21 1,790.60 1,798.13 1,775.95 1,792.58 0.0M
2022-10-20 1,803.50 1,804.29 1,781.56 1,799.92 0.0M
2022-10-19 1,832.47 1,833.13 1,805.84 1,806.35 0.0M
2022-10-18 1,820.92 1,836.72 1,816.84 1,828.34 0.0M
2022-10-17 1,781.10 1,816.70 1,773.66 1,809.49 0.0M
2022-10-14 1,789.53 1,804.27 1,777.65 1,783.52 0.0M
2022-10-13 1,747.10 1,770.27 1,727.26 1,767.23 0.0M
2022-10-12 1,757.75 1,770.05 1,751.26 1,753.68 0.0M
2022-10-11 1,744.44 1,759.36 1,737.74 1,755.52 0.0M
2022-10-10 1,742.98 1,774.21 1,741.40 1,756.54 0.0M
2022-10-07 1,780.80 1,783.18 1,749.43 1,752.14 0.0M
2022-10-06 1,788.24 1,797.63 1,778.17 1,784.50 0.0M
2022-10-05 1,794.87 1,796.54 1,770.15 1,774.69 0.0M
2022-10-04 1,756.01 1,798.68 1,753.95 1,798.68 0.0M
2022-10-03 1,714.18 1,745.14 1,698.64 1,743.77 0.0M
2022-09-30 1,714.11 1,727.42 1,706.99 1,724.97 0.0M
2022-09-29 1,733.36 1,734.72 1,698.67 1,706.89 0.0M
2022-09-28 1,716.27 1,738.33 1,696.53 1,737.87 0.0M
2022-09-27 1,725.09 1,739.57 1,720.54 1,731.10 0.0M
2022-09-26 1,724.36 1,736.45 1,717.94 1,719.55 0.0M
2022-09-23 1,750.18 1,756.10 1,711.03 1,730.06 0.0M
2022-09-22 1,768.54 1,779.52 1,749.42 1,750.10 0.0M
2022-09-21 1,760.50 1,793.88 1,759.63 1,789.48 0.0M
2022-09-20 1,793.26 1,802.36 1,764.13 1,765.14 0.0M
2022-09-19 1,792.44 1,794.00 1,765.92 1,789.91 0.0M
2022-09-16 1,810.08 1,811.13 1,795.12 1,795.12 0.0M
2022-09-15 1,838.90 1,847.76 1,822.15 1,824.65 0.0M
2022-09-14 1,845.79 1,855.78 1,830.18 1,837.83 0.0M
2022-09-13 1,893.59 1,898.48 1,855.18 1,855.20 0.0M
2022-09-12 1,872.42 1,890.25 1,867.52 1,888.31 0.0M
2022-09-09 1,842.67 1,868.86 1,842.39 1,863.50 0.0M
2022-09-08 1,833.62 1,842.05 1,812.27 1,838.16 0.0M
2022-09-07 1,820.69 1,828.67 1,809.79 1,824.30 0.0M
2022-09-06 1,841.40 1,857.18 1,821.87 1,832.87 0.0M
2022-09-05 1,828.42 1,845.29 1,824.96 1,843.14 0.0M
2022-09-02 1,842.01 1,856.71 1,826.80 1,856.36 0.0M
2022-09-01 1,849.46 1,851.99 1,821.49 1,821.49 0.0M
2022-08-31 1,877.98 1,882.25 1,858.97 1,864.42 0.0M
2022-08-30 1,880.35 1,900.00 1,871.94 1,877.15 0.0M
2022-08-29 1,877.94 1,883.97 1,861.43 1,878.07 0.0M
2022-08-26 1,927.46 1,928.75 1,899.09 1,899.82 0.0M
2022-08-25 1,924.21 1,927.54 1,909.30 1,919.40 0.0M
2022-08-24 1,896.43 1,921.57 1,890.56 1,914.10 0.0M
2022-08-23 1,908.16 1,919.43 1,898.08 1,902.69 0.0M
2022-08-22 1,927.01 1,929.25 1,901.02 1,917.61 0.0M
2022-08-19 1,929.48 1,943.84 1,929.48 1,931.65 0.0M
2022-08-18 1,921.12 1,937.65 1,918.48 1,933.09 0.0M
2022-08-17 1,934.77 1,942.30 1,921.53 1,923.83 0.0M
2022-08-16 1,928.42 1,941.82 1,927.06 1,935.44 0.0M
2022-08-15 1,926.30 1,934.70 1,916.54 1,924.03 0.0M
2022-08-12 1,924.20 1,931.71 1,916.55 1,916.55 0.0M
2022-08-11 1,915.01 1,921.93 1,906.25 1,917.97 0.0M
2022-08-10 1,866.13 1,908.82 1,861.61 1,908.74 0.0M
2022-08-09 1,879.34 1,884.84 1,865.97 1,872.47 0.0M
2022-08-08 1,886.58 1,890.78 1,873.99 1,881.86 0.0M
2022-08-05 1,901.53 1,903.77 1,873.22 1,873.99 0.0M
2022-08-04 1,895.35 1,910.53 1,886.97 1,900.81 0.0M
2022-08-03 1,907.91 1,916.54 1,883.88 1,889.10 0.0M
2022-08-02 1,910.76 1,917.61 1,900.47 1,909.62 0.0M
2022-08-01 1,932.79 1,940.80 1,912.19 1,917.53 0.0M
2022-07-29 1,908.73 1,938.57 1,905.27 1,935.99 0.0M
2022-07-28 1,879.91 1,904.00 1,878.33 1,901.99 0.0M
2022-07-27 1,873.29 1,883.51 1,866.92 1,869.42 0.0M
2022-07-26 1,870.93 1,880.22 1,865.84 1,869.08 0.0M
2022-07-25 1,868.43 1,872.63 1,862.04 1,864.67 0.0M
2022-07-22 1,865.02 1,881.02 1,855.65 1,877.24 0.0M
2022-07-21 1,848.31 1,867.07 1,847.61 1,864.98 0.0M
2022-07-20 1,861.51 1,871.25 1,849.31 1,853.22 0.0M
2022-07-19 1,836.48 1,855.62 1,822.33 1,853.48 0.0M
2022-07-18 1,834.11 1,851.58 1,829.71 1,846.04 0.0M
2022-07-15 1,810.20 1,824.07 1,796.52 1,823.34 0.0M
2022-07-14 1,822.46 1,827.24 1,794.49 1,802.97 0.0M
2022-07-13 1,845.26 1,849.14 1,815.31 1,828.68 0.0M
2022-07-12 1,833.83 1,850.60 1,826.26 1,850.60 0.0M
2022-07-11 1,839.71 1,852.89 1,835.92 1,845.55 0.0M
2022-07-08 1,852.61 1,860.51 1,830.14 1,859.78 0.0M
2022-07-07 1,831.87 1,855.20 1,827.01 1,854.32 0.0M
2022-07-06 1,812.41 1,825.65 1,809.34 1,820.28 0.0M
2022-07-05 1,822.21 1,831.22 1,789.13 1,796.41 0.0M
2022-07-04 1,811.82 1,824.58 1,806.93 1,816.66 0.0M
2022-07-01 1,777.80 1,812.77 1,772.64 1,799.13 0.0M
2022-06-30 1,794.00 1,795.50 1,773.37 1,786.00 0.0M
2022-06-29 1,803.95 1,821.21 1,794.47 1,813.25 0.0M
2022-06-28 1,826.04 1,839.82 1,815.63 1,818.24 0.0M
2022-06-27 1,807.01 1,829.13 1,806.91 1,827.72 0.0M
2022-06-23 1,774.01 1,779.82 1,754.04 1,763.92 0.0M
2022-06-22 1,783.08 1,787.88 1,764.02 1,782.78 0.0M
2022-06-21 1,807.54 1,819.45 1,799.80 1,800.66 0.0M
2022-06-20 1,776.50 1,796.75 1,773.32 1,795.65 0.0M
2022-06-17 1,776.98 1,800.47 1,769.71 1,773.17 0.0M
2022-06-16 1,813.58 1,820.71 1,767.18 1,772.52 0.0M
2022-06-15 1,812.32 1,829.48 1,795.60 1,821.95 0.0M
2022-06-14 1,832.53 1,841.69 1,793.12 1,801.19 0.0M
2022-06-13 1,840.81 1,846.09 1,818.18 1,822.45 0.0M
2022-06-10 1,887.71 1,889.19 1,855.33 1,859.34 0.0M
2022-06-09 1,927.12 1,927.30 1,897.52 1,901.98 0.0M
2022-06-08 1,941.96 1,943.08 1,920.26 1,933.05 0.0M
2022-06-07 1,929.37 1,936.03 1,917.40 1,933.10 0.0M
2022-06-03 1,926.82 1,928.46 1,916.04 1,917.61 0.0M
2022-06-02 1,907.23 1,917.37 1,901.24 1,915.42 0.0M
2022-06-01 1,922.75 1,923.87 1,897.76 1,900.21 0.0M
2022-05-31 1,934.93 1,937.19 1,913.50 1,913.51 0.0M
2022-05-30 1,926.02 1,949.63 1,926.02 1,937.92 0.0M
2022-05-27 1,886.71 1,909.77 1,885.71 1,908.19 0.0M
2022-05-25 1,879.95 1,886.61 1,862.15 1,866.82 0.0M
2022-05-24 1,862.90 1,883.89 1,862.41 1,866.69 0.0M
2022-05-23 1,886.93 1,892.59 1,871.84 1,879.30 0.0M
2022-05-20 1,857.71 1,879.69 1,857.21 1,870.43 0.0M
2022-05-19 1,837.20 1,847.74 1,820.47 1,845.63 0.0M
2022-05-18 1,884.34 1,890.72 1,859.16 1,860.07 0.0M
2022-05-17 1,860.90 1,885.74 1,857.86 1,874.02 0.0M
2022-05-16 1,839.12 1,868.36 1,838.44 1,850.41 0.0M
2022-05-13 1,836.38 1,851.75 1,832.23 1,848.53 0.0M
2022-05-12 1,811.38 1,828.93 1,797.18 1,824.40 0.0M
2022-05-11 1,826.34 1,838.86 1,804.41 1,833.84 0.0M
2022-05-10 1,813.13 1,839.86 1,806.91 1,817.62 0.0M
2022-05-09 1,846.33 1,854.07 1,803.53 1,803.54 0.0M
2022-05-06 1,880.55 1,889.44 1,841.73 1,856.12 0.0M
2022-05-05 1,922.35 1,928.56 1,889.06 1,890.26 0.0M
2022-05-04 1,916.30 1,916.38 1,898.32 1,899.35 0.0M
2022-05-03 1,927.60 1,928.12 1,904.41 1,913.85 0.0M
2022-05-02 1,927.40 1,931.28 1,801.94 1,909.88 0.0M
2022-04-29 1,917.98 1,952.41 1,915.37 1,937.44 0.0M
2022-04-28 1,931.53 1,937.86 1,898.16 1,906.66 0.0M
2022-04-27 1,902.43 1,937.48 1,896.24 1,921.46 0.0M
2022-04-26 1,937.98 1,946.22 1,902.19 1,902.19 0.0M
2022-04-25 1,912.96 1,933.41 1,906.04 1,923.00 0.0M
2022-04-22 1,958.48 1,968.79 1,942.96 1,947.25 0.0M
2022-04-21 1,981.10 1,994.41 1,972.34 1,978.89 0.0M
2022-04-20 1,969.78 1,984.06 1,964.14 1,979.21 0.0M
2022-04-19 1,963.75 1,976.13 1,948.45 1,972.49 0.0M
2022-04-14 1,972.70 1,972.97 1,961.36 1,971.28 0.0M
2022-04-13 1,970.92 1,974.71 1,962.48 1,974.28 0.0M
2022-04-12 1,967.24 1,978.89 1,954.03 1,964.83 0.0M
2022-04-11 1,996.19 2,002.98 1,973.28 1,975.17 0.0M
2022-04-08 1,996.05 2,005.13 1,987.96 2,003.23 0.0M
2022-04-07 1,978.20 1,997.37 1,973.68 1,986.76 0.0M
2022-04-06 1,997.19 1,998.16 1,955.92 1,969.58 0.0M
2022-04-05 1,994.63 2,007.02 1,989.63 1,994.50 0.0M
2022-04-04 1,986.69 1,992.02 1,969.12 1,989.19 0.0M
2022-04-01 1,970.17 1,980.94 1,959.97 1,978.75 0.0M
2022-03-31 1,983.79 1,985.83 1,961.20 1,962.19 0.0M
2022-03-30 1,972.09 1,976.59 1,951.36 1,975.95 0.0M
2022-03-29 1,965.61 1,979.90 1,959.70 1,967.30 0.0M
2022-03-28 1,932.76 1,959.32 1,928.19 1,953.84 0.0M
2022-03-25 1,935.15 1,946.80 1,920.65 1,924.28 0.0M
2022-03-24 1,961.19 1,963.97 1,929.46 1,932.97 0.0M
2022-03-23 1,988.66 1,988.70 1,950.48 1,962.39 0.0M
2022-03-22 1,985.38 1,986.99 1,969.48 1,976.27 0.0M
2022-03-21 1,975.45 1,989.30 1,970.58 1,985.52 0.0M
2022-03-18 1,966.98 1,975.73 1,947.52 1,974.07 0.0M
2022-03-17 1,952.87 1,967.63 1,946.85 1,960.86 0.0M
2022-03-16 1,922.23 1,942.87 1,914.28 1,938.86 0.0M
2022-03-15 1,878.24 1,891.46 1,853.88 1,881.88 0.0M
2022-03-14 1,883.05 1,908.78 1,872.19 1,896.26 0.0M
2022-03-11 1,872.89 1,899.44 1,865.90 1,880.39 0.0M
2022-03-10 1,889.48 1,891.18 1,851.67 1,859.29 0.0M
2022-03-09 1,875.43 1,876.16 1,844.42 1,875.29 0.0M
2022-03-08 1,821.45 1,881.30 1,820.53 1,839.68 0.0M
2022-03-07 1,797.72 1,866.81 1,788.78 1,839.64 0.0M
2022-03-04 1,863.95 1,878.57 1,837.25 1,838.15 0.0M
2022-03-03 1,914.63 1,926.08 1,882.26 1,885.02 0.0M
2022-03-02 1,895.98 1,920.44 1,880.54 1,914.51 0.0M
2022-03-01 1,913.76 1,922.72 1,884.44 1,900.05 0.0M
2022-02-28 1,870.52 1,918.01 1,870.50 1,918.01 0.0M
2022-02-25 1,867.07 1,902.91 1,851.17 1,901.45 0.0M
2022-02-24 1,815.35 1,857.79 1,802.89 1,853.90 0.0M
2022-02-23 1,890.35 1,906.10 1,876.43 1,877.38 0.0M
2022-02-22 1,846.56 1,904.00 1,845.67 1,887.13 0.0M
2022-02-21 1,926.14 1,930.99 1,876.38 1,891.85 0.0M
2022-02-18 1,943.34 1,947.45 1,914.50 1,918.55 0.0M
2022-02-17 1,971.64 1,980.15 1,946.22 1,949.34 0.0M
2022-02-16 1,974.84 1,979.80 1,962.46 1,970.95 0.0M
2022-02-15 1,939.24 1,973.80 1,937.07 1,971.00 0.0M
2022-02-14 1,941.84 1,945.98 1,918.36 1,940.16 0.0M
2022-02-11 1,986.02 1,989.62 1,971.77 1,977.76 0.0M
2022-02-10 1,998.37 2,005.34 1,982.28 2,001.64 0.0M
2022-02-09 1,954.53 1,991.04 1,954.53 1,988.29 0.0M
2022-02-08 1,961.47 1,969.47 1,942.10 1,947.37 0.0M
2022-02-07 1,955.34 1,967.19 1,938.91 1,964.81 0.0M
2022-02-04 1,991.52 1,997.35 1,944.94 1,947.68 0.0M
2022-02-03 2,016.57 2,016.57 1,972.74 1,977.34 0.0M
2022-02-02 2,019.44 2,023.80 2,013.94 2,018.27 0.0M
2022-02-01 1,994.98 2,007.44 1,988.39 1,998.96 0.0M
2022-01-31 1,973.64 1,984.27 1,966.33 1,979.54 0.0M
2022-01-28 1,958.19 1,960.63 1,931.23 1,951.08 0.0M
2022-01-27 1,931.52 1,966.13 1,927.06 1,959.39 0.0M
2022-01-26 1,941.94 1,971.95 1,937.22 1,959.66 0.0M
2022-01-25 1,935.47 1,947.02 1,918.94 1,925.16 0.0M
2022-01-24 1,973.51 1,981.10 1,905.44 1,916.91 0.0M
2022-01-21 2,005.36 2,007.59 1,975.67 1,987.66 0.0M
2022-01-20 2,016.99 2,028.50 1,997.87 2,025.69 0.0M
2022-01-19 1,988.53 2,028.29 1,984.77 2,010.20 0.0M
2022-01-18 2,018.81 2,018.81 1,987.74 2,001.71 0.0M
2022-01-17 2,025.52 2,029.76 2,011.68 2,023.04 0.0M
2022-01-14 2,036.66 2,040.16 2,014.26 2,015.26 0.0M
2022-01-13 2,054.83 2,062.73 2,043.92 2,050.73 0.0M
2022-01-12 2,059.42 2,064.67 2,047.09 2,059.59 0.0M
2022-01-11 2,048.80 2,058.58 2,041.16 2,046.31 0.0M
2022-01-10 2,087.14 2,087.99 2,029.57 2,032.81 0.0M
2022-01-07 2,098.62 2,102.54 2,069.96 2,075.43 0.0M
2022-01-05 2,133.83 2,137.61 2,124.80 2,127.77 0.0M
2022-01-04 2,146.47 2,147.34 2,129.92 2,131.70 0.0M
2022-01-03 2,135.37 2,149.99 2,133.13 2,137.31 0.0M