NASDAQ OMX Nordic Energy SEK (NOMXNENSEK)

NOMXNENSEK
🏛️ Suède →
917.33
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 1,264.67 1,274.95 1,261.19 1,269.49 0.0M
2023-12-28 1,276.93 1,277.34 1,261.86 1,265.62 0.0M
2023-12-27 1,259.39 1,284.20 1,258.88 1,272.62 0.0M
2023-12-22 1,247.24 1,255.49 1,242.05 1,247.62 0.0M
2023-12-21 1,249.37 1,259.46 1,239.17 1,249.83 0.0M
2023-12-20 1,253.61 1,265.33 1,248.22 1,258.43 0.0M
2023-12-19 1,259.06 1,259.72 1,249.14 1,252.70 0.0M
2023-12-18 1,253.05 1,268.76 1,251.87 1,256.35 0.0M
2023-12-15 1,273.45 1,282.41 1,251.57 1,253.12 0.0M
2023-12-14 1,239.94 1,279.09 1,239.94 1,267.71 0.0M
2023-12-13 1,219.93 1,234.49 1,213.28 1,231.28 0.0M
2023-12-12 1,248.14 1,252.64 1,224.21 1,227.61 0.0M
2023-12-11 1,256.68 1,260.51 1,245.42 1,249.96 0.0M
2023-12-08 1,247.99 1,262.41 1,245.58 1,260.03 0.0M
2023-12-07 1,242.80 1,257.29 1,238.27 1,248.78 0.0M
2023-12-06 1,255.64 1,262.13 1,245.69 1,247.81 0.0M
2023-12-05 1,250.57 1,265.16 1,247.71 1,259.75 0.0M
2023-12-04 1,277.59 1,278.48 1,251.81 1,254.38 0.0M
2023-12-01 1,286.14 1,287.58 1,267.43 1,278.54 0.0M
2023-11-30 1,264.58 1,297.48 1,264.58 1,287.16 0.0M
2023-11-29 1,248.26 1,268.39 1,248.26 1,257.01 0.0M
2023-11-28 1,268.74 1,268.74 1,253.19 1,255.78 0.0M
2023-11-27 1,265.52 1,275.97 1,252.78 1,271.48 0.0M
2023-11-24 1,265.05 1,269.20 1,258.47 1,268.22 0.0M
2023-11-23 1,240.12 1,264.96 1,240.12 1,264.53 0.0M
2023-11-22 1,263.42 1,272.41 1,241.25 1,249.10 0.0M
2023-11-21 1,280.64 1,285.22 1,261.46 1,263.14 0.0M
2023-11-20 1,270.04 1,290.09 1,268.60 1,288.54 0.0M
2023-11-17 1,251.51 1,268.72 1,248.58 1,267.25 0.0M
2023-11-16 1,266.73 1,272.43 1,246.68 1,247.52 0.0M
2023-11-15 1,279.03 1,282.35 1,268.04 1,274.05 0.0M
2023-11-14 1,274.00 1,277.84 1,259.85 1,275.22 0.0M
2023-11-13 1,258.34 1,267.64 1,252.28 1,265.95 0.0M
2023-11-10 1,249.45 1,256.17 1,247.05 1,256.17 0.0M
2023-11-09 1,234.93 1,247.27 1,222.44 1,245.74 0.0M
2023-11-08 1,219.68 1,239.99 1,214.79 1,231.65 0.0M
2023-11-07 1,258.33 1,258.47 1,217.13 1,220.71 0.0M
2023-11-06 1,260.65 1,270.20 1,260.31 1,270.18 0.0M
2023-11-03 1,277.33 1,283.60 1,257.81 1,259.38 0.0M
2023-11-02 1,249.70 1,278.14 1,247.41 1,274.47 0.0M
2023-11-01 1,265.72 1,267.11 1,229.65 1,245.63 0.0M
2023-10-31 1,270.24 1,280.09 1,265.57 1,277.97 0.0M
2023-10-30 1,274.58 1,283.62 1,265.36 1,267.38 0.0M
2023-10-27 1,263.89 1,287.23 1,263.89 1,272.07 0.0M
2023-10-26 1,232.28 1,262.97 1,232.11 1,258.17 0.0M
2023-10-25 1,249.72 1,250.75 1,228.84 1,234.19 0.0M
2023-10-24 1,219.22 1,248.31 1,218.06 1,246.64 0.0M
2023-10-23 1,224.08 1,224.90 1,210.61 1,220.18 0.0M
2023-10-20 1,236.96 1,244.66 1,228.03 1,231.17 0.0M
2023-10-19 1,249.52 1,251.07 1,233.90 1,237.95 0.0M
2023-10-18 1,247.93 1,258.05 1,246.59 1,251.35 0.0M
2023-10-17 1,252.05 1,256.13 1,239.12 1,250.07 0.0M
2023-10-16 1,256.75 1,267.01 1,246.87 1,248.54 0.0M
2023-10-13 1,242.73 1,257.98 1,241.14 1,257.43 0.0M
2023-10-12 1,251.90 1,270.75 1,248.25 1,258.56 0.0M
2023-10-11 1,251.34 1,270.05 1,245.67 1,247.98 0.0M
2023-10-10 1,226.15 1,254.56 1,222.19 1,254.33 0.0M
2023-10-09 1,185.46 1,224.37 1,185.46 1,223.32 0.0M
2023-10-06 1,177.21 1,178.51 1,161.73 1,170.62 0.0M
2023-10-05 1,178.14 1,183.10 1,164.92 1,169.53 0.0M
2023-10-04 1,191.11 1,202.44 1,173.44 1,175.19 0.0M
2023-10-03 1,214.36 1,218.52 1,196.56 1,197.11 0.0M
2023-10-02 1,262.07 1,271.11 1,223.74 1,225.40 0.0M
2023-09-29 1,266.10 1,273.46 1,253.69 1,254.30 0.0M
2023-09-28 1,270.11 1,279.56 1,258.90 1,260.42 0.0M
2023-09-27 1,241.65 1,268.80 1,241.34 1,264.24 0.0M
2023-09-26 1,270.49 1,270.58 1,246.35 1,246.46 0.0M
2023-09-25 1,311.83 1,312.01 1,272.63 1,274.79 0.0M
2023-09-22 1,325.87 1,329.61 1,310.11 1,316.71 0.0M
2023-09-21 1,344.55 1,344.61 1,315.97 1,332.41 0.0M
2023-09-20 1,349.42 1,350.51 1,333.65 1,343.78 0.0M
2023-09-19 1,341.02 1,356.16 1,338.95 1,349.09 0.0M
2023-09-18 1,351.97 1,362.10 1,346.88 1,349.45 0.0M
2023-09-15 1,364.09 1,371.85 1,347.65 1,353.01 0.0M
2023-09-14 1,325.65 1,361.52 1,324.68 1,360.52 0.0M
2023-09-13 1,304.63 1,320.88 1,303.72 1,317.65 0.0M
2023-09-12 1,312.42 1,317.19 1,294.71 1,307.84 0.0M
2023-09-11 1,304.43 1,316.92 1,301.65 1,316.18 0.0M
2023-09-08 1,295.60 1,304.23 1,292.12 1,300.61 0.0M
2023-09-07 1,306.03 1,306.03 1,286.09 1,294.09 0.0M
2023-09-06 1,300.95 1,312.66 1,297.40 1,308.03 0.0M
2023-09-05 1,312.43 1,318.13 1,299.70 1,310.48 0.0M
2023-09-04 1,330.51 1,336.71 1,315.91 1,315.91 0.0M
2023-09-01 1,303.99 1,336.26 1,303.94 1,331.52 0.0M
2023-08-31 1,286.80 1,302.07 1,285.64 1,301.09 0.0M
2023-08-30 1,339.83 1,345.89 1,285.81 1,289.50 0.0M
2023-08-29 1,336.73 1,347.43 1,336.73 1,344.05 0.0M
2023-08-28 1,324.28 1,337.65 1,324.28 1,335.03 0.0M
2023-08-25 1,312.77 1,328.58 1,312.77 1,324.62 0.0M
2023-08-24 1,309.90 1,322.81 1,302.95 1,315.17 0.0M
2023-08-23 1,320.43 1,327.99 1,303.27 1,309.20 0.0M
2023-08-22 1,314.26 1,321.68 1,304.53 1,317.97 0.0M
2023-08-21 1,303.59 1,321.22 1,303.59 1,310.40 0.0M
2023-08-18 1,306.81 1,307.77 1,292.49 1,303.85 0.0M
2023-08-17 1,307.99 1,315.20 1,302.71 1,308.76 0.0M
2023-08-16 1,310.03 1,316.54 1,308.74 1,315.57 0.0M
2023-08-15 1,319.29 1,328.23 1,311.64 1,312.15 0.0M
2023-08-14 1,334.81 1,334.81 1,314.83 1,318.58 0.0M
2023-08-11 1,326.20 1,342.10 1,322.92 1,342.10 0.0M
2023-08-10 1,352.24 1,353.99 1,325.74 1,328.99 0.0M
2023-08-09 1,334.55 1,367.43 1,333.01 1,360.99 0.0M
2023-08-08 1,315.73 1,322.33 1,306.16 1,322.11 0.0M
2023-08-07 1,321.97 1,331.38 1,313.89 1,319.28 0.0M
2023-08-04 1,309.20 1,327.59 1,309.20 1,326.17 0.0M
2023-08-03 1,304.22 1,321.30 1,294.78 1,313.71 0.0M
2023-08-02 1,318.55 1,323.74 1,307.79 1,312.21 0.0M
2023-08-01 1,326.09 1,338.44 1,324.11 1,325.98 0.0M
2023-07-31 1,312.61 1,333.99 1,312.61 1,327.32 0.0M
2023-07-28 1,324.08 1,325.69 1,306.63 1,313.41 0.0M
2023-07-27 1,357.37 1,358.53 1,319.27 1,324.11 0.0M
2023-07-26 1,364.22 1,369.93 1,349.89 1,361.29 0.0M
2023-07-25 1,369.21 1,372.96 1,359.90 1,368.21 0.0M
2023-07-24 1,353.16 1,370.67 1,345.85 1,368.28 0.0M
2023-07-21 1,340.71 1,354.13 1,340.00 1,352.29 0.0M
2023-07-20 1,328.65 1,337.36 1,327.31 1,333.89 0.0M
2023-07-19 1,312.15 1,330.21 1,309.29 1,329.50 0.0M
2023-07-18 1,291.71 1,317.06 1,289.69 1,312.88 0.0M
2023-07-17 1,293.27 1,306.11 1,283.98 1,301.50 0.0M
2023-07-14 1,322.55 1,323.70 1,298.79 1,299.41 0.0M
2023-07-13 1,329.76 1,339.14 1,318.73 1,318.73 0.0M
2023-07-12 1,329.85 1,342.15 1,324.05 1,324.98 0.0M
2023-07-11 1,323.86 1,329.21 1,314.54 1,325.61 0.0M
2023-07-10 1,321.72 1,331.77 1,316.20 1,323.03 0.0M
2023-07-07 1,317.03 1,326.19 1,309.07 1,321.38 0.0M
2023-07-06 1,341.60 1,345.68 1,313.83 1,316.20 0.0M
2023-07-05 1,353.70 1,357.97 1,339.06 1,341.12 0.0M
2023-07-04 1,349.41 1,358.13 1,345.17 1,351.51 0.0M
2023-07-03 1,324.05 1,354.14 1,323.92 1,350.60 0.0M
2023-06-30 1,320.70 1,335.91 1,320.70 1,327.51 0.0M
2023-06-29 1,305.03 1,321.88 1,301.64 1,318.38 0.0M
2023-06-28 1,289.04 1,311.29 1,287.65 1,306.40 0.0M
2023-06-27 1,292.94 1,296.72 1,282.70 1,287.55 0.0M
2023-06-26 1,284.17 1,296.65 1,273.61 1,292.06 0.0M
2023-06-22 1,326.29 1,337.65 1,319.80 1,326.25 0.0M
2023-06-21 1,363.92 1,364.56 1,337.14 1,343.65 0.0M
2023-06-20 1,364.95 1,379.23 1,356.94 1,366.76 0.0M
2023-06-19 1,376.32 1,376.88 1,363.17 1,371.44 0.0M
2023-06-16 1,381.34 1,394.44 1,379.40 1,381.74 0.0M
2023-06-15 1,377.56 1,391.99 1,372.65 1,377.85 0.0M
2023-06-14 1,373.21 1,384.81 1,361.93 1,382.51 0.0M
2023-06-13 1,360.64 1,383.39 1,356.86 1,376.52 0.0M
2023-06-12 1,364.29 1,364.90 1,348.24 1,352.99 0.0M
2023-06-09 1,348.01 1,371.31 1,347.62 1,366.92 0.0M
2023-06-08 1,338.35 1,352.86 1,338.12 1,341.80 0.0M
2023-06-07 1,319.24 1,333.45 1,314.26 1,329.78 0.0M
2023-06-05 1,306.63 1,332.14 1,306.49 1,317.19 0.0M
2023-06-02 1,282.51 1,300.05 1,282.44 1,299.11 0.0M
2023-06-01 1,273.99 1,285.05 1,269.52 1,281.25 0.0M
2023-05-31 1,286.23 1,291.94 1,261.91 1,265.42 0.0M
2023-05-30 1,294.76 1,308.24 1,285.19 1,290.80 0.0M
2023-05-29 1,294.79 1,297.82 1,293.27 1,293.87 0.0M
2023-05-26 1,302.79 1,305.86 1,286.50 1,290.66 0.0M
2023-05-25 1,320.06 1,327.88 1,301.16 1,306.61 0.0M
2023-05-24 1,314.91 1,319.71 1,306.82 1,319.50 0.0M
2023-05-23 1,312.29 1,322.14 1,304.30 1,321.12 0.0M
2023-05-22 1,315.12 1,315.84 1,305.09 1,313.98 0.0M
2023-05-19 1,328.75 1,330.91 1,314.46 1,315.26 0.0M
2023-05-17 1,315.94 1,317.04 1,306.72 1,314.96 0.0M
2023-05-16 1,322.42 1,339.68 1,316.80 1,319.63 0.0M
2023-05-15 1,315.56 1,333.11 1,310.97 1,323.92 0.0M
2023-05-12 1,285.80 1,317.49 1,280.61 1,315.17 0.0M
2023-05-11 1,306.17 1,311.30 1,279.12 1,284.31 0.0M
2023-05-10 1,291.47 1,311.55 1,288.86 1,304.66 0.0M
2023-05-09 1,300.39 1,300.71 1,275.22 1,284.09 0.0M
2023-05-08 1,304.00 1,316.17 1,302.26 1,308.07 0.0M
2023-05-05 1,277.88 1,303.26 1,277.81 1,297.84 0.0M
2023-05-04 1,265.16 1,288.48 1,263.79 1,278.30 0.0M
2023-05-03 1,279.30 1,288.25 1,251.08 1,260.21 0.0M
2023-05-02 1,306.54 1,311.29 1,281.14 1,281.14 0.0M
2023-05-01 1,304.88 1,311.14 1,303.62 1,308.93 0.0M
2023-04-28 1,295.96 1,304.73 1,276.94 1,302.69 0.0M
2023-04-27 1,280.64 1,297.72 1,278.64 1,290.31 0.0M
2023-04-26 1,288.15 1,304.40 1,279.37 1,284.50 0.0M
2023-04-25 1,301.46 1,307.75 1,284.99 1,288.15 0.0M
2023-04-24 1,303.04 1,311.25 1,292.63 1,306.74 0.0M
2023-04-21 1,296.16 1,308.10 1,295.96 1,301.92 0.0M
2023-04-20 1,305.88 1,306.01 1,290.11 1,296.98 0.0M
2023-04-19 1,316.03 1,316.85 1,300.62 1,307.46 0.0M
2023-04-18 1,338.78 1,340.94 1,313.78 1,322.11 0.0M
2023-04-17 1,356.23 1,364.58 1,339.86 1,340.63 0.0M
2023-04-14 1,355.52 1,363.33 1,352.54 1,353.87 0.0M
2023-04-13 1,357.97 1,366.93 1,352.31 1,358.20 0.0M
2023-04-12 1,357.20 1,362.16 1,347.29 1,358.48 0.0M
2023-04-11 1,356.94 1,361.26 1,341.31 1,350.73 0.0M
2023-04-06 1,350.10 1,352.40 1,347.47 1,350.22 0.0M
2023-04-05 1,335.76 1,346.25 1,330.17 1,345.58 0.0M
2023-04-04 1,372.82 1,375.40 1,344.65 1,344.83 0.0M
2023-04-03 1,348.21 1,374.55 1,348.12 1,368.79 0.0M
2023-03-31 1,320.95 1,328.11 1,306.91 1,326.98 0.0M
2023-03-30 1,308.71 1,331.07 1,307.13 1,321.75 0.0M
2023-03-29 1,288.68 1,297.91 1,284.23 1,293.25 0.0M
2023-03-28 1,277.16 1,288.17 1,272.49 1,285.45 0.0M
2023-03-27 1,260.52 1,279.66 1,258.80 1,275.36 0.0M
2023-03-24 1,284.45 1,284.50 1,240.21 1,253.93 0.0M
2023-03-23 1,285.62 1,294.70 1,277.82 1,289.81 0.0M
2023-03-22 1,290.80 1,293.78 1,277.63 1,290.69 0.0M
2023-03-21 1,264.72 1,296.95 1,264.19 1,284.25 0.0M
2023-03-20 1,256.76 1,269.60 1,232.27 1,260.22 0.0M
2023-03-17 1,277.15 1,305.48 1,251.36 1,260.24 0.0M
2023-03-16 1,289.84 1,303.46 1,248.98 1,269.06 0.0M
2023-03-15 1,351.61 1,353.09 1,282.18 1,282.18 0.0M
2023-03-14 1,344.07 1,372.41 1,340.30 1,357.37 0.0M
2023-03-13 1,378.54 1,380.59 1,327.25 1,351.83 0.0M
2023-03-10 1,383.03 1,397.17 1,373.41 1,377.46 0.0M
2023-03-09 1,389.68 1,393.49 1,364.97 1,388.34 0.0M
2023-03-08 1,396.43 1,397.51 1,380.63 1,389.43 0.0M
2023-03-07 1,404.69 1,414.02 1,403.80 1,404.09 0.0M
2023-03-06 1,401.86 1,408.18 1,395.74 1,404.18 0.0M
2023-03-03 1,399.90 1,406.83 1,387.01 1,396.74 0.0M
2023-03-02 1,384.60 1,406.84 1,381.89 1,397.99 0.0M
2023-03-01 1,388.29 1,400.92 1,378.95 1,390.06 0.0M
2023-02-28 1,370.78 1,392.76 1,369.04 1,384.36 0.0M
2023-02-27 1,381.86 1,392.64 1,374.92 1,377.17 0.0M
2023-02-24 1,377.97 1,388.38 1,368.15 1,373.77 0.0M
2023-02-23 1,363.00 1,388.52 1,358.56 1,381.53 0.0M
2023-02-22 1,378.29 1,378.29 1,351.77 1,361.56 0.0M
2023-02-21 1,395.81 1,396.27 1,371.87 1,377.72 0.0M
2023-02-20 1,406.60 1,407.55 1,393.67 1,396.04 0.0M
2023-02-17 1,415.90 1,415.93 1,400.41 1,401.36 0.0M
2023-02-16 1,424.45 1,433.38 1,411.37 1,420.13 0.0M
2023-02-15 1,436.97 1,436.97 1,412.59 1,417.48 0.0M
2023-02-14 1,452.48 1,454.27 1,425.23 1,432.59 0.0M
2023-02-13 1,462.65 1,463.11 1,444.51 1,449.49 0.0M
2023-02-10 1,438.22 1,459.66 1,427.62 1,459.38 0.0M
2023-02-09 1,462.98 1,473.48 1,440.77 1,445.53 0.0M
2023-02-08 1,390.26 1,478.34 1,390.26 1,464.44 0.0M
2023-02-07 1,398.86 1,410.74 1,391.95 1,393.54 0.0M
2023-02-06 1,395.22 1,401.33 1,383.50 1,391.42 0.0M
2023-02-03 1,389.88 1,403.87 1,380.08 1,402.44 0.0M
2023-02-02 1,402.86 1,412.79 1,393.23 1,394.05 0.0M
2023-02-01 1,404.71 1,417.80 1,399.48 1,401.90 0.0M
2023-01-31 1,386.34 1,403.92 1,379.04 1,401.51 0.0M
2023-01-30 1,383.98 1,387.79 1,371.45 1,385.08 0.0M
2023-01-27 1,364.80 1,388.38 1,364.80 1,387.37 0.0M
2023-01-26 1,371.33 1,378.20 1,364.39 1,372.24 0.0M
2023-01-25 1,387.98 1,389.32 1,359.53 1,365.72 0.0M
2023-01-24 1,405.98 1,405.98 1,381.15 1,385.28 0.0M
2023-01-23 1,404.42 1,419.83 1,398.87 1,406.86 0.0M
2023-01-20 1,398.39 1,413.71 1,394.85 1,398.93 0.0M
2023-01-19 1,429.83 1,429.83 1,402.73 1,414.25 0.0M
2023-01-18 1,451.86 1,459.38 1,440.27 1,443.91 0.0M
2023-01-17 1,451.31 1,467.00 1,434.69 1,461.40 0.0M
2023-01-16 1,459.68 1,463.31 1,445.57 1,452.29 0.0M
2023-01-13 1,465.76 1,471.59 1,455.02 1,456.74 0.0M
2023-01-12 1,445.28 1,471.22 1,444.42 1,470.41 0.0M
2023-01-11 1,415.76 1,444.52 1,414.34 1,439.40 0.0M
2023-01-10 1,417.24 1,432.43 1,408.17 1,410.97 0.0M
2023-01-09 1,428.85 1,445.10 1,424.56 1,427.28 0.0M
2023-01-05 1,398.91 1,417.43 1,397.30 1,406.03 0.0M
2023-01-04 1,442.82 1,443.57 1,395.13 1,396.09 0.0M
2023-01-03 1,484.02 1,492.64 1,440.11 1,441.25 0.0M
2023-01-02 1,463.85 1,486.14 1,463.85 1,476.46 0.0M