NASDAQ OMX Nordic Energy SEK (NOMXNENSEK)

NOMXNENSEK
🏛️ Suède →
917.33
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 1,464.99 1,469.20 1,450.58 1,451.25 0.0M
2022-12-29 1,455.45 1,475.36 1,451.21 1,472.70 0.0M
2022-12-28 1,479.16 1,485.19 1,454.70 1,455.59 0.0M
2022-12-27 1,478.22 1,496.28 1,473.62 1,478.93 0.0M
2022-12-23 1,471.96 1,478.11 1,460.78 1,476.79 0.0M
2022-12-22 1,459.78 1,490.61 1,459.78 1,470.47 0.0M
2022-12-21 1,464.37 1,489.01 1,459.25 1,459.77 0.0M
2022-12-20 1,441.29 1,461.60 1,429.41 1,459.61 0.0M
2022-12-19 1,434.47 1,460.18 1,433.54 1,450.67 0.0M
2022-12-16 1,461.39 1,467.22 1,425.24 1,428.86 0.0M
2022-12-15 1,463.36 1,478.92 1,456.69 1,467.86 0.0M
2022-12-14 1,481.28 1,487.59 1,471.45 1,472.63 0.0M
2022-12-13 1,458.79 1,490.28 1,453.81 1,479.86 0.0M
2022-12-12 1,444.63 1,458.75 1,435.01 1,456.94 0.0M
2022-12-09 1,449.14 1,457.47 1,432.66 1,451.02 0.0M
2022-12-08 1,447.28 1,457.87 1,438.08 1,448.66 0.0M
2022-12-07 1,465.70 1,465.70 1,439.68 1,442.07 0.0M
2022-12-06 1,492.21 1,494.10 1,475.42 1,481.50 0.0M
2022-12-05 1,477.82 1,506.66 1,477.10 1,490.58 0.0M
2022-12-02 1,495.26 1,507.43 1,477.33 1,485.07 0.0M
2022-12-01 1,501.03 1,514.23 1,495.99 1,497.71 0.0M
2022-11-30 1,457.31 1,494.98 1,456.28 1,494.98 0.0M
2022-11-29 1,435.34 1,455.42 1,435.18 1,453.75 0.0M
2022-11-28 1,446.12 1,446.12 1,423.70 1,432.50 0.0M
2022-11-25 1,450.95 1,455.49 1,441.97 1,451.09 0.0M
2022-11-24 1,438.89 1,450.13 1,429.77 1,443.83 0.0M
2022-11-23 1,437.37 1,452.93 1,416.82 1,435.34 0.0M
2022-11-22 1,403.79 1,434.46 1,403.17 1,429.26 0.0M
2022-11-21 1,412.87 1,419.46 1,392.32 1,394.24 0.0M
2022-11-18 1,426.32 1,436.04 1,403.70 1,410.62 0.0M
2022-11-17 1,440.38 1,440.44 1,412.22 1,425.53 0.0M
2022-11-16 1,449.97 1,460.39 1,436.03 1,441.39 0.0M
2022-11-15 1,426.50 1,448.40 1,422.98 1,447.46 0.0M
2022-11-14 1,427.13 1,435.18 1,417.32 1,432.06 0.0M
2022-11-11 1,461.04 1,461.04 1,418.21 1,429.75 0.0M
2022-11-10 1,416.22 1,457.36 1,407.92 1,449.43 0.0M
2022-11-09 1,434.27 1,437.60 1,422.92 1,430.52 0.0M
2022-11-08 1,451.07 1,453.61 1,426.60 1,440.30 0.0M
2022-11-07 1,428.16 1,454.39 1,424.83 1,453.80 0.0M
2022-11-04 1,439.41 1,448.63 1,422.14 1,429.56 0.0M
2022-11-03 1,409.42 1,430.32 1,397.29 1,426.54 0.0M
2022-11-02 1,396.44 1,437.71 1,394.30 1,420.88 0.0M
2022-11-01 1,397.59 1,418.99 1,397.59 1,403.94 0.0M
2022-10-31 1,382.43 1,394.71 1,365.69 1,391.97 0.0M
2022-10-28 1,391.95 1,409.63 1,376.56 1,380.18 0.0M
2022-10-27 1,379.97 1,405.08 1,370.35 1,398.00 0.0M
2022-10-26 1,366.00 1,395.84 1,354.34 1,394.35 0.0M
2022-10-25 1,365.63 1,370.33 1,341.41 1,366.51 0.0M
2022-10-24 1,362.11 1,378.01 1,345.80 1,367.75 0.0M
2022-10-21 1,353.58 1,368.43 1,341.52 1,355.94 0.0M
2022-10-20 1,344.00 1,356.65 1,333.93 1,353.71 0.0M
2022-10-19 1,339.86 1,343.06 1,317.65 1,333.84 0.0M
2022-10-18 1,346.34 1,358.44 1,338.22 1,340.22 0.0M
2022-10-17 1,331.51 1,351.46 1,330.11 1,343.28 0.0M
2022-10-14 1,358.17 1,363.59 1,328.56 1,329.82 0.0M
2022-10-13 1,308.04 1,345.16 1,307.30 1,338.75 0.0M
2022-10-12 1,319.20 1,325.14 1,297.65 1,304.20 0.0M
2022-10-11 1,331.06 1,335.39 1,309.60 1,317.50 0.0M
2022-10-10 1,343.18 1,359.74 1,326.47 1,343.95 0.0M
2022-10-07 1,358.27 1,362.64 1,340.19 1,347.55 0.0M
2022-10-06 1,360.92 1,382.10 1,355.89 1,359.74 0.0M
2022-10-05 1,369.99 1,372.53 1,345.29 1,351.39 0.0M
2022-10-04 1,359.06 1,374.57 1,342.56 1,371.25 0.0M
2022-10-03 1,311.79 1,353.39 1,309.24 1,347.67 0.0M
2022-09-30 1,302.42 1,326.83 1,298.37 1,311.50 0.0M
2022-09-29 1,327.76 1,335.27 1,294.13 1,298.47 0.0M
2022-09-28 1,322.24 1,344.18 1,303.07 1,331.41 0.0M
2022-09-27 1,322.27 1,341.97 1,320.68 1,332.16 0.0M
2022-09-26 1,319.09 1,335.95 1,309.91 1,323.67 0.0M
2022-09-23 1,376.11 1,378.53 1,330.53 1,330.53 0.0M
2022-09-22 1,377.48 1,387.93 1,365.84 1,376.65 0.0M
2022-09-21 1,339.88 1,400.39 1,339.51 1,383.60 0.0M
2022-09-20 1,326.38 1,337.16 1,303.12 1,329.73 0.0M
2022-09-19 1,344.47 1,344.62 1,299.56 1,330.15 0.0M
2022-09-16 1,343.75 1,364.43 1,336.82 1,350.96 0.0M
2022-09-15 1,378.66 1,384.68 1,353.22 1,353.66 0.0M
2022-09-14 1,360.92 1,383.91 1,356.69 1,378.09 0.0M
2022-09-13 1,399.36 1,402.74 1,362.67 1,369.71 0.0M
2022-09-12 1,394.75 1,401.49 1,381.63 1,395.24 0.0M
2022-09-09 1,379.69 1,400.06 1,376.32 1,390.12 0.0M
2022-09-08 1,375.38 1,383.39 1,358.60 1,377.69 0.0M
2022-09-07 1,380.29 1,399.01 1,347.29 1,373.11 0.0M
2022-09-06 1,451.39 1,457.82 1,391.26 1,391.38 0.0M
2022-09-05 1,440.79 1,462.95 1,438.82 1,455.81 0.0M
2022-09-02 1,423.96 1,435.38 1,405.54 1,434.86 0.0M
2022-09-01 1,429.55 1,434.86 1,413.03 1,413.03 0.0M
2022-08-31 1,477.24 1,479.58 1,429.59 1,443.43 0.0M
2022-08-30 1,504.51 1,515.44 1,476.83 1,481.26 0.0M
2022-08-29 1,499.29 1,507.14 1,477.81 1,502.65 0.0M
2022-08-26 1,518.79 1,529.85 1,507.54 1,511.79 0.0M
2022-08-25 1,510.49 1,525.47 1,506.61 1,516.01 0.0M
2022-08-24 1,498.05 1,510.29 1,489.69 1,508.82 0.0M
2022-08-23 1,470.71 1,499.28 1,470.71 1,496.06 0.0M
2022-08-22 1,460.42 1,485.08 1,447.04 1,474.25 0.0M
2022-08-19 1,461.20 1,481.21 1,458.61 1,467.50 0.0M
2022-08-18 1,451.80 1,473.27 1,446.86 1,461.66 0.0M
2022-08-17 1,452.86 1,459.88 1,439.47 1,455.04 0.0M
2022-08-16 1,427.91 1,461.26 1,426.87 1,457.71 0.0M
2022-08-15 1,429.50 1,437.69 1,413.76 1,424.98 0.0M
2022-08-12 1,428.39 1,443.24 1,419.46 1,423.25 0.0M
2022-08-11 1,403.61 1,432.59 1,401.83 1,427.28 0.0M
2022-08-10 1,411.00 1,439.50 1,402.24 1,421.35 0.0M
2022-08-09 1,391.54 1,411.32 1,382.32 1,410.13 0.0M
2022-08-08 1,407.50 1,417.07 1,379.71 1,395.49 0.0M
2022-08-05 1,400.51 1,409.83 1,385.97 1,403.16 0.0M
2022-08-04 1,411.54 1,425.56 1,393.36 1,396.72 0.0M
2022-08-03 1,420.49 1,428.89 1,409.77 1,410.83 0.0M
2022-08-02 1,408.51 1,426.50 1,403.68 1,419.46 0.0M
2022-08-01 1,430.36 1,448.67 1,410.17 1,413.57 0.0M
2022-07-29 1,414.57 1,444.12 1,413.53 1,441.02 0.0M
2022-07-28 1,349.44 1,432.66 1,348.82 1,413.60 0.0M
2022-07-27 1,340.24 1,352.36 1,324.96 1,336.69 0.0M
2022-07-26 1,335.22 1,368.04 1,333.34 1,339.73 0.0M
2022-07-25 1,335.78 1,337.76 1,312.87 1,325.64 0.0M
2022-07-22 1,321.87 1,356.97 1,320.26 1,347.07 0.0M
2022-07-21 1,353.30 1,358.45 1,315.65 1,318.16 0.0M
2022-07-20 1,353.02 1,367.31 1,350.60 1,354.86 0.0M
2022-07-19 1,341.14 1,354.16 1,333.64 1,342.52 0.0M
2022-07-18 1,312.63 1,348.41 1,311.13 1,345.48 0.0M
2022-07-15 1,299.67 1,313.06 1,280.98 1,305.04 0.0M
2022-07-14 1,338.55 1,349.96 1,290.47 1,294.73 0.0M
2022-07-13 1,351.13 1,363.11 1,321.18 1,340.06 0.0M
2022-07-12 1,355.90 1,369.32 1,345.06 1,350.18 0.0M
2022-07-11 1,343.93 1,386.27 1,339.65 1,365.56 0.0M
2022-07-08 1,363.75 1,372.72 1,339.92 1,354.49 0.0M
2022-07-07 1,325.34 1,366.99 1,324.33 1,365.48 0.0M
2022-07-06 1,339.17 1,342.11 1,315.89 1,316.71 0.0M
2022-07-05 1,353.76 1,362.66 1,324.23 1,333.32 0.0M
2022-07-04 1,338.29 1,375.85 1,338.29 1,355.35 0.0M
2022-07-01 1,309.21 1,352.56 1,307.22 1,330.22 0.0M
2022-06-30 1,344.21 1,344.57 1,304.92 1,311.95 0.0M
2022-06-29 1,358.39 1,374.34 1,345.77 1,350.46 0.0M
2022-06-28 1,343.21 1,372.07 1,342.71 1,366.05 0.0M
2022-06-27 1,319.62 1,347.24 1,317.98 1,337.66 0.0M
2022-06-23 1,335.15 1,342.08 1,298.89 1,307.12 0.0M
2022-06-22 1,357.17 1,357.44 1,331.60 1,336.18 0.0M
2022-06-21 1,373.19 1,385.90 1,363.94 1,371.01 0.0M
2022-06-20 1,324.89 1,372.35 1,324.78 1,366.28 0.0M
2022-06-17 1,335.32 1,361.30 1,325.77 1,334.58 0.0M
2022-06-16 1,356.59 1,369.89 1,323.21 1,334.26 0.0M
2022-06-15 1,350.36 1,370.65 1,345.39 1,359.85 0.0M
2022-06-14 1,352.11 1,373.41 1,332.20 1,352.11 0.0M
2022-06-13 1,386.24 1,387.05 1,335.16 1,338.99 0.0M
2022-06-10 1,420.18 1,422.42 1,399.74 1,401.08 0.0M
2022-06-09 1,451.92 1,456.35 1,423.83 1,432.65 0.0M
2022-06-08 1,441.93 1,452.57 1,433.39 1,450.57 0.0M
2022-06-07 1,417.77 1,437.43 1,415.52 1,435.86 0.0M
2022-06-03 1,404.17 1,413.25 1,401.05 1,407.44 0.0M
2022-06-02 1,403.67 1,405.68 1,384.55 1,397.47 0.0M
2022-06-01 1,427.80 1,428.22 1,401.87 1,403.90 0.0M
2022-05-31 1,429.28 1,447.47 1,423.86 1,424.12 0.0M
2022-05-30 1,426.82 1,437.87 1,414.06 1,427.73 0.0M
2022-05-27 1,400.08 1,407.81 1,396.90 1,405.82 0.0M
2022-05-25 1,375.62 1,396.28 1,373.54 1,396.28 0.0M
2022-05-24 1,334.74 1,379.22 1,334.27 1,363.44 0.0M
2022-05-23 1,350.21 1,366.66 1,348.67 1,357.80 0.0M
2022-05-20 1,335.81 1,346.94 1,324.19 1,334.51 0.0M
2022-05-19 1,314.61 1,325.71 1,294.95 1,323.40 0.0M
2022-05-18 1,322.41 1,349.42 1,313.47 1,316.32 0.0M
2022-05-17 1,293.58 1,319.07 1,290.28 1,301.60 0.0M
2022-05-16 1,269.72 1,299.17 1,267.16 1,288.54 0.0M
2022-05-13 1,258.81 1,282.59 1,258.81 1,279.48 0.0M
2022-05-12 1,269.91 1,273.52 1,237.15 1,252.33 0.0M
2022-05-11 1,263.25 1,289.65 1,251.33 1,283.38 0.0M
2022-05-10 1,271.04 1,278.85 1,245.78 1,259.26 0.0M
2022-05-09 1,322.62 1,324.65 1,264.12 1,264.80 0.0M
2022-05-06 1,330.91 1,351.00 1,322.88 1,332.22 0.0M
2022-05-05 1,361.89 1,372.13 1,338.70 1,339.40 0.0M
2022-05-04 1,330.41 1,362.18 1,327.60 1,349.03 0.0M
2022-05-03 1,318.17 1,337.06 1,302.55 1,337.06 0.0M
2022-05-02 1,347.56 1,348.73 1,250.12 1,304.08 0.0M
2022-04-29 1,362.47 1,369.84 1,341.83 1,351.65 0.0M
2022-04-28 1,368.38 1,372.78 1,343.82 1,361.32 0.0M
2022-04-27 1,354.88 1,380.98 1,349.43 1,364.96 0.0M
2022-04-26 1,401.57 1,411.40 1,355.21 1,359.64 0.0M
2022-04-25 1,378.05 1,408.14 1,366.09 1,390.26 0.0M
2022-04-22 1,422.74 1,422.74 1,405.19 1,409.62 0.0M
2022-04-21 1,461.34 1,462.45 1,438.67 1,440.82 0.0M
2022-04-20 1,434.02 1,465.79 1,416.66 1,456.87 0.0M
2022-04-19 1,452.43 1,456.21 1,424.98 1,447.11 0.0M
2022-04-14 1,440.86 1,440.86 1,432.13 1,437.78 0.0M
2022-04-13 1,432.15 1,445.84 1,421.06 1,443.29 0.0M
2022-04-12 1,438.77 1,454.14 1,415.10 1,434.74 0.0M
2022-04-11 1,458.68 1,459.65 1,432.09 1,434.47 0.0M
2022-04-08 1,437.55 1,468.80 1,433.67 1,468.80 0.0M
2022-04-07 1,444.14 1,466.72 1,429.49 1,435.39 0.0M
2022-04-06 1,458.12 1,460.15 1,429.62 1,448.97 0.0M
2022-04-05 1,435.24 1,478.68 1,431.94 1,459.39 0.0M
2022-04-04 1,447.52 1,456.27 1,412.51 1,421.36 0.0M
2022-04-01 1,439.04 1,448.42 1,424.79 1,442.60 0.0M
2022-03-31 1,406.19 1,431.12 1,390.13 1,422.52 0.0M
2022-03-30 1,360.78 1,415.50 1,359.35 1,410.04 0.0M
2022-03-29 1,375.07 1,386.04 1,339.27 1,353.83 0.0M
2022-03-28 1,368.21 1,378.14 1,356.88 1,371.68 0.0M
2022-03-25 1,350.60 1,370.80 1,340.93 1,357.32 0.0M
2022-03-24 1,378.48 1,382.26 1,342.27 1,343.92 0.0M
2022-03-23 1,406.16 1,406.43 1,359.03 1,372.10 0.0M
2022-03-22 1,407.78 1,413.06 1,386.21 1,392.19 0.0M
2022-03-21 1,401.50 1,410.04 1,391.21 1,403.52 0.0M
2022-03-18 1,404.67 1,405.74 1,371.73 1,400.02 0.0M
2022-03-17 1,378.17 1,402.94 1,373.45 1,400.94 0.0M
2022-03-16 1,379.23 1,396.39 1,336.19 1,359.88 0.0M
2022-03-15 1,370.97 1,372.53 1,330.33 1,356.49 0.0M
2022-03-14 1,422.43 1,424.78 1,383.42 1,387.47 0.0M
2022-03-11 1,440.43 1,450.99 1,415.40 1,429.20 0.0M
2022-03-10 1,446.95 1,469.71 1,396.84 1,408.31 0.0M
2022-03-09 1,546.71 1,554.62 1,422.70 1,451.80 0.0M
2022-03-08 1,439.25 1,522.21 1,436.29 1,518.74 0.0M
2022-03-07 1,378.08 1,439.23 1,375.74 1,424.59 0.0M
2022-03-04 1,361.40 1,383.03 1,351.58 1,360.24 0.0M
2022-03-03 1,421.56 1,450.61 1,359.90 1,366.90 0.0M
2022-03-02 1,397.93 1,450.63 1,392.58 1,412.31 0.0M
2022-03-01 1,411.19 1,422.14 1,374.07 1,397.03 0.0M
2022-02-28 1,310.22 1,419.85 1,306.24 1,419.08 0.0M
2022-02-25 1,314.95 1,343.48 1,282.51 1,319.87 0.0M
2022-02-24 1,204.77 1,311.32 1,198.29 1,310.42 0.0M
2022-02-23 1,235.64 1,244.33 1,226.62 1,231.32 0.0M
2022-02-22 1,234.33 1,266.71 1,232.42 1,232.44 0.0M
2022-02-21 1,258.04 1,263.78 1,230.83 1,246.45 0.0M
2022-02-18 1,275.10 1,282.38 1,247.88 1,249.81 0.0M
2022-02-17 1,281.06 1,291.57 1,275.49 1,278.54 0.0M
2022-02-16 1,283.36 1,296.77 1,269.49 1,282.19 0.0M
2022-02-15 1,270.69 1,288.01 1,267.39 1,277.28 0.0M
2022-02-14 1,286.85 1,294.84 1,266.44 1,272.14 0.0M
2022-02-11 1,278.72 1,307.70 1,276.63 1,295.13 0.0M
2022-02-10 1,297.95 1,299.64 1,261.83 1,289.33 0.0M
2022-02-09 1,258.59 1,285.63 1,258.59 1,279.50 0.0M
2022-02-08 1,284.89 1,286.48 1,249.48 1,255.01 0.0M
2022-02-07 1,287.88 1,290.21 1,268.44 1,283.45 0.0M
2022-02-04 1,288.15 1,290.48 1,267.48 1,285.74 0.0M
2022-02-03 1,293.06 1,296.27 1,266.27 1,273.90 0.0M
2022-02-02 1,290.82 1,306.76 1,283.72 1,294.55 0.0M
2022-02-01 1,313.21 1,322.43 1,274.04 1,281.79 0.0M
2022-01-31 1,295.27 1,301.57 1,277.89 1,301.06 0.0M
2022-01-28 1,295.39 1,298.72 1,268.66 1,278.44 0.0M
2022-01-27 1,281.63 1,301.82 1,276.64 1,289.86 0.0M
2022-01-26 1,250.50 1,312.62 1,249.16 1,304.23 0.0M
2022-01-25 1,282.64 1,296.73 1,251.77 1,255.26 0.0M
2022-01-24 1,311.68 1,323.67 1,262.62 1,280.70 0.0M
2022-01-21 1,347.37 1,349.68 1,308.42 1,313.98 0.0M
2022-01-20 1,343.77 1,376.27 1,339.15 1,374.35 0.0M
2022-01-19 1,351.44 1,367.19 1,339.15 1,340.10 0.0M
2022-01-18 1,346.83 1,360.23 1,331.49 1,357.72 0.0M
2022-01-17 1,350.52 1,356.30 1,340.72 1,341.94 0.0M
2022-01-14 1,327.89 1,346.49 1,325.51 1,342.56 0.0M
2022-01-13 1,333.81 1,345.30 1,329.43 1,336.67 0.0M
2022-01-12 1,331.60 1,345.65 1,328.31 1,332.93 0.0M
2022-01-11 1,328.51 1,338.19 1,319.74 1,324.75 0.0M
2022-01-10 1,341.48 1,345.94 1,313.48 1,319.70 0.0M
2022-01-07 1,359.58 1,363.61 1,325.67 1,326.97 0.0M
2022-01-05 1,387.62 1,390.06 1,372.03 1,389.06 0.0M
2022-01-04 1,396.87 1,407.70 1,387.38 1,387.38 0.0M
2022-01-03 1,371.64 1,395.48 1,363.88 1,391.59 0.0M