First North Technology PI (FN10PI)

FN10PI
🏛️ Suède →
2,821.75
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:01 2,808.73 2,808.73 2,808.73 2,808.73 0.0K
09:02 2,810.15 2,810.15 2,810.15 2,810.15 0.0K
09:03 2,811.55 2,811.55 2,811.55 2,811.55 0.0K
09:04 2,809.33 2,809.33 2,809.33 2,809.33 0.0K
09:05 2,811.87 2,811.87 2,811.87 2,811.87 0.0K
09:06 2,811.52 2,811.52 2,811.52 2,811.52 0.0K
09:07 2,813.33 2,813.33 2,813.33 2,813.33 0.0K
09:08 2,813.36 2,813.36 2,813.36 2,813.36 0.0K
09:09 2,812.82 2,812.82 2,812.82 2,812.82 0.0K
09:10 2,812.82 2,812.82 2,812.82 2,812.82 0.0K
09:11 2,808.99 2,808.99 2,808.99 2,808.99 0.0K
09:12 2,809.11 2,809.11 2,809.11 2,809.11 0.0K
09:13 2,806.55 2,806.55 2,806.55 2,806.55 0.0K
09:14 2,806.93 2,806.93 2,806.93 2,806.93 0.0K
09:15 2,807.47 2,807.47 2,807.47 2,807.47 0.0K
09:16 2,807.93 2,807.93 2,807.93 2,807.93 0.0K
09:17 2,808.77 2,808.77 2,808.77 2,808.77 0.0K
09:18 2,806.44 2,806.44 2,806.44 2,806.44 0.0K
09:19 2,807.76 2,807.76 2,807.76 2,807.76 0.0K
09:20 2,807.28 2,807.28 2,807.28 2,807.28 0.0K
09:21 2,807.13 2,807.13 2,807.13 2,807.13 0.0K
09:22 2,806.97 2,806.97 2,806.97 2,806.97 0.0K
09:23 2,807.29 2,807.29 2,807.29 2,807.29 0.0K
09:24 2,807.53 2,807.53 2,807.53 2,807.53 0.0K
09:25 2,807.69 2,807.69 2,807.69 2,807.69 0.0K
09:26 2,808.09 2,808.09 2,808.09 2,808.09 0.0K
09:27 2,808.12 2,808.12 2,808.12 2,808.12 0.0K
09:28 2,808.02 2,808.02 2,808.02 2,808.02 0.0K
09:29 2,808.66 2,808.66 2,808.66 2,808.66 0.0K
09:30 2,808.62 2,808.62 2,808.62 2,808.62 0.0K
09:31 2,806.88 2,806.88 2,806.88 2,806.88 0.0K
09:32 2,804.77 2,804.77 2,804.77 2,804.77 0.0K
09:33 2,805.67 2,805.67 2,805.67 2,805.67 0.0K
09:34 2,804.45 2,804.45 2,804.45 2,804.45 0.0K
09:35 2,805.72 2,805.72 2,805.72 2,805.72 0.0K
09:36 2,806.08 2,806.08 2,806.08 2,806.08 0.0K
09:37 2,804.14 2,804.14 2,804.14 2,804.14 0.0K
09:38 2,803.38 2,803.38 2,803.38 2,803.38 0.0K
09:39 2,807.37 2,807.37 2,807.37 2,807.37 0.0K
09:40 2,807.13 2,807.13 2,807.13 2,807.13 0.0K
09:41 2,807.31 2,807.31 2,807.31 2,807.31 0.0K
09:42 2,807.18 2,807.18 2,807.18 2,807.18 0.0K
09:43 2,807.20 2,807.20 2,807.20 2,807.20 0.0K
09:44 2,806.63 2,806.63 2,806.63 2,806.63 0.0K
09:45 2,807.11 2,807.11 2,807.11 2,807.11 0.0K
09:46 2,805.34 2,805.34 2,805.34 2,805.34 0.0K
09:47 2,805.25 2,805.25 2,805.25 2,805.25 0.0K
09:48 2,806.04 2,806.04 2,806.04 2,806.04 0.0K
09:49 2,806.06 2,806.06 2,806.06 2,806.06 0.0K
09:50 2,806.41 2,806.41 2,806.41 2,806.41 0.0K
09:51 2,805.60 2,805.60 2,805.60 2,805.60 0.0K
09:52 2,806.28 2,806.28 2,806.28 2,806.28 0.0K
09:53 2,806.26 2,806.26 2,806.26 2,806.26 0.0K
09:54 2,806.55 2,806.55 2,806.55 2,806.55 0.0K
09:55 2,805.31 2,805.31 2,805.31 2,805.31 0.0K
09:56 2,804.89 2,804.89 2,804.89 2,804.89 0.0K
09:57 2,804.41 2,804.41 2,804.41 2,804.41 0.0K
09:58 2,806.39 2,806.39 2,806.39 2,806.39 0.0K
09:59 2,801.68 2,801.68 2,801.68 2,801.68 0.0K
10:00 2,802.14 2,802.14 2,802.14 2,802.14 0.0K
10:01 2,802.99 2,802.99 2,802.99 2,802.99 0.0K
10:02 2,802.81 2,802.81 2,802.81 2,802.81 0.0K
10:03 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
10:04 2,803.63 2,803.63 2,803.63 2,803.63 0.0K
10:05 2,804.73 2,804.73 2,804.73 2,804.73 0.0K
10:06 2,802.76 2,802.76 2,802.76 2,802.76 0.0K
10:07 2,802.53 2,802.53 2,802.53 2,802.53 0.0K
10:08 2,802.79 2,802.79 2,802.79 2,802.79 0.0K
10:09 2,802.32 2,802.32 2,802.32 2,802.32 0.0K
10:10 2,801.10 2,801.10 2,801.10 2,801.10 0.0K
10:11 2,802.28 2,802.28 2,802.28 2,802.28 0.0K
10:12 2,802.37 2,802.37 2,802.37 2,802.37 0.0K
10:13 2,802.04 2,802.04 2,802.04 2,802.04 0.0K
10:14 2,800.72 2,800.72 2,800.72 2,800.72 0.0K
10:15 2,800.94 2,800.94 2,800.94 2,800.94 0.0K
10:16 2,801.03 2,801.03 2,801.03 2,801.03 0.0K
10:17 2,800.90 2,800.90 2,800.90 2,800.90 0.0K
10:18 2,800.51 2,800.51 2,800.51 2,800.51 0.0K
10:19 2,799.81 2,799.81 2,799.81 2,799.81 0.0K
10:20 2,800.54 2,800.54 2,800.54 2,800.54 0.0K
10:21 2,799.76 2,799.76 2,799.76 2,799.76 0.0K
10:22 2,799.85 2,799.85 2,799.85 2,799.85 0.0K
10:23 2,799.62 2,799.62 2,799.62 2,799.62 0.0K
10:24 2,800.02 2,800.02 2,800.02 2,800.02 0.0K
10:25 2,799.47 2,799.47 2,799.47 2,799.47 0.0K
10:26 2,799.79 2,799.79 2,799.79 2,799.79 0.0K
10:27 2,800.11 2,800.11 2,800.11 2,800.11 0.0K
10:28 2,800.07 2,800.07 2,800.07 2,800.07 0.0K
10:29 2,799.69 2,799.69 2,799.69 2,799.69 0.0K
10:30 2,800.62 2,800.62 2,800.62 2,800.62 0.0K
10:31 2,798.83 2,798.83 2,798.83 2,798.83 0.0K
10:32 2,799.22 2,799.22 2,799.22 2,799.22 0.0K
10:33 2,799.08 2,799.08 2,799.08 2,799.08 0.0K
10:34 2,797.47 2,797.47 2,797.47 2,797.47 0.0K
10:35 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
10:36 2,796.13 2,796.13 2,796.13 2,796.13 0.0K
10:37 2,795.43 2,795.43 2,795.43 2,795.43 0.0K
10:38 2,795.69 2,795.69 2,795.69 2,795.69 0.0K
10:39 2,794.96 2,794.96 2,794.96 2,794.96 0.0K
10:40 2,796.21 2,796.21 2,796.21 2,796.21 0.0K
10:41 2,794.16 2,794.16 2,794.16 2,794.16 0.0K
10:42 2,794.11 2,794.11 2,794.11 2,794.11 0.0K
10:43 2,793.63 2,793.63 2,793.63 2,793.63 0.0K
10:44 2,793.56 2,793.56 2,793.56 2,793.56 0.0K
10:45 2,793.60 2,793.60 2,793.60 2,793.60 0.0K
10:46 2,792.88 2,792.88 2,792.88 2,792.88 0.0K
10:47 2,793.51 2,793.51 2,793.51 2,793.51 0.0K
10:48 2,796.05 2,796.05 2,796.05 2,796.05 0.0K
10:49 2,794.25 2,794.25 2,794.25 2,794.25 0.0K
10:50 2,795.60 2,795.60 2,795.60 2,795.60 0.0K
10:51 2,795.04 2,795.04 2,795.04 2,795.04 0.0K
10:52 2,795.17 2,795.17 2,795.17 2,795.17 0.0K
10:53 2,794.40 2,794.40 2,794.40 2,794.40 0.0K
10:54 2,794.63 2,794.63 2,794.63 2,794.63 0.0K
10:55 2,795.46 2,795.46 2,795.46 2,795.46 0.0K
10:56 2,796.47 2,796.47 2,796.47 2,796.47 0.0K
10:57 2,796.37 2,796.37 2,796.37 2,796.37 0.0K
10:58 2,795.39 2,795.39 2,795.39 2,795.39 0.0K
10:59 2,795.26 2,795.26 2,795.26 2,795.26 0.0K
11:00 2,795.56 2,795.56 2,795.56 2,795.56 0.0K
11:01 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
11:02 2,795.26 2,795.26 2,795.26 2,795.26 0.0K
11:03 2,794.06 2,794.06 2,794.06 2,794.06 0.0K
11:04 2,794.79 2,794.79 2,794.79 2,794.79 0.0K
11:05 2,792.94 2,792.94 2,792.94 2,792.94 0.0K
11:06 2,792.61 2,792.61 2,792.61 2,792.61 0.0K
11:07 2,792.04 2,792.04 2,792.04 2,792.04 0.0K
11:08 2,791.78 2,791.78 2,791.78 2,791.78 0.0K
11:09 2,795.33 2,795.33 2,795.33 2,795.33 0.0K
11:10 2,794.79 2,794.79 2,794.79 2,794.79 0.0K
11:11 2,794.49 2,794.49 2,794.49 2,794.49 0.0K
11:12 2,794.23 2,794.23 2,794.23 2,794.23 0.0K
11:13 2,793.70 2,793.70 2,793.70 2,793.70 0.0K
11:14 2,794.47 2,794.47 2,794.47 2,794.47 0.0K
11:15 2,794.72 2,794.72 2,794.72 2,794.72 0.0K
11:16 2,795.33 2,795.33 2,795.33 2,795.33 0.0K
11:17 2,796.48 2,796.48 2,796.48 2,796.48 0.0K
11:18 2,796.91 2,796.91 2,796.91 2,796.91 0.0K
11:19 2,797.09 2,797.09 2,797.09 2,797.09 0.0K
11:20 2,795.02 2,795.02 2,795.02 2,795.02 0.0K
11:21 2,794.74 2,794.74 2,794.74 2,794.74 0.0K
11:22 2,795.19 2,795.19 2,795.19 2,795.19 0.0K
11:23 2,795.49 2,795.49 2,795.49 2,795.49 0.0K
11:24 2,796.01 2,796.01 2,796.01 2,796.01 0.0K
11:25 2,797.15 2,797.15 2,797.15 2,797.15 0.0K
11:26 2,796.74 2,796.74 2,796.74 2,796.74 0.0K
11:27 2,797.24 2,797.24 2,797.24 2,797.24 0.0K
11:28 2,797.67 2,797.67 2,797.67 2,797.67 0.0K
11:29 2,798.12 2,798.12 2,798.12 2,798.12 0.0K
11:30 2,797.92 2,797.92 2,797.92 2,797.92 0.0K
11:31 2,797.98 2,797.98 2,797.98 2,797.98 0.0K
11:32 2,797.57 2,797.57 2,797.57 2,797.57 0.0K
11:33 2,798.10 2,798.10 2,798.10 2,798.10 0.0K
11:34 2,798.20 2,798.20 2,798.20 2,798.20 0.0K
11:35 2,798.63 2,798.63 2,798.63 2,798.63 0.0K
11:36 2,799.00 2,799.00 2,799.00 2,799.00 0.0K
11:37 2,799.12 2,799.12 2,799.12 2,799.12 0.0K
11:38 2,799.68 2,799.68 2,799.68 2,799.68 0.0K
11:39 2,800.99 2,800.99 2,800.99 2,800.99 0.0K
11:40 2,800.64 2,800.64 2,800.64 2,800.64 0.0K
11:41 2,800.03 2,800.03 2,800.03 2,800.03 0.0K
11:42 2,800.10 2,800.10 2,800.10 2,800.10 0.0K
11:43 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:44 2,796.99 2,796.99 2,796.99 2,796.99 0.0K
11:45 2,798.58 2,798.58 2,798.58 2,798.58 0.0K
11:46 2,797.35 2,797.35 2,797.35 2,797.35 0.0K
11:47 2,796.89 2,796.89 2,796.89 2,796.89 0.0K
11:48 2,796.33 2,796.33 2,796.33 2,796.33 0.0K
11:49 2,796.20 2,796.20 2,796.20 2,796.20 0.0K
11:50 2,795.63 2,795.63 2,795.63 2,795.63 0.0K
11:51 2,796.23 2,796.23 2,796.23 2,796.23 0.0K
11:52 2,796.04 2,796.04 2,796.04 2,796.04 0.0K
11:53 2,796.48 2,796.48 2,796.48 2,796.48 0.0K
11:54 2,797.09 2,797.09 2,797.09 2,797.09 0.0K
11:55 2,797.13 2,797.13 2,797.13 2,797.13 0.0K
11:56 2,797.24 2,797.24 2,797.24 2,797.24 0.0K
11:57 2,797.25 2,797.25 2,797.25 2,797.25 0.0K
11:58 2,795.26 2,795.26 2,795.26 2,795.26 0.0K
11:59 2,795.25 2,795.25 2,795.25 2,795.25 0.0K
12:00 2,793.38 2,793.38 2,793.38 2,793.38 0.0K
12:01 2,792.75 2,792.75 2,792.75 2,792.75 0.0K
12:02 2,792.77 2,792.77 2,792.77 2,792.77 0.0K
12:03 2,793.83 2,793.83 2,793.83 2,793.83 0.0K
12:04 2,791.97 2,791.97 2,791.97 2,791.97 0.0K
12:05 2,792.37 2,792.37 2,792.37 2,792.37 0.0K
12:06 2,790.77 2,790.77 2,790.77 2,790.77 0.0K
12:07 2,789.97 2,789.97 2,789.97 2,789.97 0.0K
12:08 2,789.44 2,789.44 2,789.44 2,789.44 0.0K
12:09 2,788.87 2,788.87 2,788.87 2,788.87 0.0K
12:10 2,789.51 2,789.51 2,789.51 2,789.51 0.0K
12:11 2,789.66 2,789.66 2,789.66 2,789.66 0.0K
12:12 2,789.78 2,789.78 2,789.78 2,789.78 0.0K
12:13 2,791.14 2,791.14 2,791.14 2,791.14 0.0K
12:14 2,790.45 2,790.45 2,790.45 2,790.45 0.0K
12:15 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
12:16 2,789.08 2,789.08 2,789.08 2,789.08 0.0K
12:17 2,789.95 2,789.95 2,789.95 2,789.95 0.0K
12:18 2,790.68 2,790.68 2,790.68 2,790.68 0.0K
12:19 2,790.39 2,790.39 2,790.39 2,790.39 0.0K
12:20 2,790.47 2,790.47 2,790.47 2,790.47 0.0K
12:21 2,790.92 2,790.92 2,790.92 2,790.92 0.0K
12:22 2,790.06 2,790.06 2,790.06 2,790.06 0.0K
12:23 2,790.47 2,790.47 2,790.47 2,790.47 0.0K
12:24 2,790.36 2,790.36 2,790.36 2,790.36 0.0K
12:25 2,790.62 2,790.62 2,790.62 2,790.62 0.0K
12:26 2,790.19 2,790.19 2,790.19 2,790.19 0.0K
12:27 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:28 2,791.08 2,791.08 2,791.08 2,791.08 0.0K
12:29 2,791.97 2,791.97 2,791.97 2,791.97 0.0K
12:30 2,792.16 2,792.16 2,792.16 2,792.16 0.0K
12:31 2,792.65 2,792.65 2,792.65 2,792.65 0.0K
12:32 2,793.99 2,793.99 2,793.99 2,793.99 0.0K
12:33 2,794.52 2,794.52 2,794.52 2,794.52 0.0K
12:34 2,793.22 2,793.22 2,793.22 2,793.22 0.0K
12:35 2,792.01 2,792.01 2,792.01 2,792.01 0.0K
12:36 2,792.82 2,792.82 2,792.82 2,792.82 0.0K
12:37 2,792.69 2,792.69 2,792.69 2,792.69 0.0K
12:38 2,792.96 2,792.96 2,792.96 2,792.96 0.0K
12:39 2,791.79 2,791.79 2,791.79 2,791.79 0.0K
12:40 2,794.20 2,794.20 2,794.20 2,794.20 0.0K
12:41 2,794.32 2,794.32 2,794.32 2,794.32 0.0K
12:42 2,792.90 2,792.90 2,792.90 2,792.90 0.0K
12:43 2,793.08 2,793.08 2,793.08 2,793.08 0.0K
12:44 2,793.76 2,793.76 2,793.76 2,793.76 0.0K
12:45 2,793.37 2,793.37 2,793.37 2,793.37 0.0K
12:46 2,793.56 2,793.56 2,793.56 2,793.56 0.0K
12:47 2,793.32 2,793.32 2,793.32 2,793.32 0.0K
12:48 2,793.04 2,793.04 2,793.04 2,793.04 0.0K
12:49 2,792.30 2,792.30 2,792.30 2,792.30 0.0K
12:50 2,793.01 2,793.01 2,793.01 2,793.01 0.0K
12:51 2,793.05 2,793.05 2,793.05 2,793.05 0.0K
12:52 2,792.82 2,792.82 2,792.82 2,792.82 0.0K
12:53 2,792.56 2,792.56 2,792.56 2,792.56 0.0K
12:54 2,792.07 2,792.07 2,792.07 2,792.07 0.0K
12:55 2,791.53 2,791.53 2,791.53 2,791.53 0.0K
12:56 2,792.34 2,792.34 2,792.34 2,792.34 0.0K
12:57 2,792.20 2,792.20 2,792.20 2,792.20 0.0K
12:58 2,792.88 2,792.88 2,792.88 2,792.88 0.0K
12:59 2,792.36 2,792.36 2,792.36 2,792.36 0.0K
13:00 2,791.85 2,791.85 2,791.85 2,791.85 0.0K
13:01 2,791.73 2,791.73 2,791.73 2,791.73 0.0K
13:02 2,792.49 2,792.49 2,792.49 2,792.49 0.0K
13:03 2,793.07 2,793.07 2,793.07 2,793.07 0.0K
13:04 2,792.65 2,792.65 2,792.65 2,792.65 0.0K
13:05 2,792.86 2,792.86 2,792.86 2,792.86 0.0K
13:06 2,793.58 2,793.58 2,793.58 2,793.58 0.0K
13:07 2,792.82 2,792.82 2,792.82 2,792.82 0.0K
13:08 2,793.34 2,793.34 2,793.34 2,793.34 0.0K
13:09 2,793.49 2,793.49 2,793.49 2,793.49 0.0K
13:10 2,794.45 2,794.45 2,794.45 2,794.45 0.0K
13:11 2,794.59 2,794.59 2,794.59 2,794.59 0.0K
13:12 2,794.46 2,794.46 2,794.46 2,794.46 0.0K
13:13 2,794.75 2,794.75 2,794.75 2,794.75 0.0K
13:14 2,794.58 2,794.58 2,794.58 2,794.58 0.0K
13:15 2,794.61 2,794.61 2,794.61 2,794.61 0.0K
13:16 2,794.07 2,794.07 2,794.07 2,794.07 0.0K
13:17 2,794.53 2,794.53 2,794.53 2,794.53 0.0K
13:18 2,795.02 2,795.02 2,795.02 2,795.02 0.0K
13:19 2,794.55 2,794.55 2,794.55 2,794.55 0.0K
13:20 2,795.38 2,795.38 2,795.38 2,795.38 0.0K
13:21 2,794.45 2,794.45 2,794.45 2,794.45 0.0K
13:22 2,794.46 2,794.46 2,794.46 2,794.46 0.0K
13:23 2,795.25 2,795.25 2,795.25 2,795.25 0.0K
13:24 2,797.05 2,797.05 2,797.05 2,797.05 0.0K
13:25 2,797.13 2,797.13 2,797.13 2,797.13 0.0K
13:26 2,797.40 2,797.40 2,797.40 2,797.40 0.0K
13:27 2,797.36 2,797.36 2,797.36 2,797.36 0.0K
13:28 2,797.61 2,797.61 2,797.61 2,797.61 0.0K
13:29 2,796.86 2,796.86 2,796.86 2,796.86 0.0K
13:30 2,798.37 2,798.37 2,798.37 2,798.37 0.0K
13:31 2,799.97 2,799.97 2,799.97 2,799.97 0.0K
13:32 2,800.56 2,800.56 2,800.56 2,800.56 0.0K
13:33 2,799.64 2,799.64 2,799.64 2,799.64 0.0K
13:34 2,799.63 2,799.63 2,799.63 2,799.63 0.0K
13:35 2,799.76 2,799.76 2,799.76 2,799.76 0.0K
13:36 2,798.20 2,798.20 2,798.20 2,798.20 0.0K
13:37 2,798.34 2,798.34 2,798.34 2,798.34 0.0K
13:38 2,798.31 2,798.31 2,798.31 2,798.31 0.0K
13:39 2,798.61 2,798.61 2,798.61 2,798.61 0.0K
13:40 2,798.74 2,798.74 2,798.74 2,798.74 0.0K
13:41 2,797.46 2,797.46 2,797.46 2,797.46 0.0K
13:42 2,798.94 2,798.94 2,798.94 2,798.94 0.0K
13:43 2,798.79 2,798.79 2,798.79 2,798.79 0.0K
13:44 2,798.59 2,798.59 2,798.59 2,798.59 0.0K
13:45 2,799.40 2,799.40 2,799.40 2,799.40 0.0K
13:46 2,800.59 2,800.59 2,800.59 2,800.59 0.0K
13:47 2,800.96 2,800.96 2,800.96 2,800.96 0.0K
13:48 2,801.00 2,801.00 2,801.00 2,801.00 0.0K
13:49 2,800.69 2,800.69 2,800.69 2,800.69 0.0K
13:50 2,800.76 2,800.76 2,800.76 2,800.76 0.0K
13:51 2,800.81 2,800.81 2,800.81 2,800.81 0.0K
13:52 2,801.16 2,801.16 2,801.16 2,801.16 0.0K
13:53 2,802.60 2,802.60 2,802.60 2,802.60 0.0K
13:54 2,802.17 2,802.17 2,802.17 2,802.17 0.0K
13:55 2,802.10 2,802.10 2,802.10 2,802.10 0.0K
13:56 2,802.12 2,802.12 2,802.12 2,802.12 0.0K
13:57 2,801.82 2,801.82 2,801.82 2,801.82 0.0K
13:58 2,802.02 2,802.02 2,802.02 2,802.02 0.0K
13:59 2,802.15 2,802.15 2,802.15 2,802.15 0.0K
14:00 2,801.51 2,801.51 2,801.51 2,801.51 0.0K
14:01 2,801.46 2,801.46 2,801.46 2,801.46 0.0K
14:02 2,801.21 2,801.21 2,801.21 2,801.21 0.0K
14:03 2,801.49 2,801.49 2,801.49 2,801.49 0.0K
14:04 2,801.59 2,801.59 2,801.59 2,801.59 0.0K
14:05 2,801.77 2,801.77 2,801.77 2,801.77 0.0K
14:06 2,800.34 2,800.34 2,800.34 2,800.34 0.0K
14:07 2,799.99 2,799.99 2,799.99 2,799.99 0.0K
14:08 2,804.98 2,804.98 2,804.98 2,804.98 0.0K
14:09 2,805.06 2,805.06 2,805.06 2,805.06 0.0K
14:10 2,803.88 2,803.88 2,803.88 2,803.88 0.0K
14:11 2,803.50 2,803.50 2,803.50 2,803.50 0.0K
14:12 2,803.20 2,803.20 2,803.20 2,803.20 0.0K
14:13 2,802.82 2,802.82 2,802.82 2,802.82 0.0K
14:14 2,802.64 2,802.64 2,802.64 2,802.64 0.0K
14:15 2,799.86 2,799.86 2,799.86 2,799.86 0.0K
14:16 2,800.77 2,800.77 2,800.77 2,800.77 0.0K
14:17 2,802.01 2,802.01 2,802.01 2,802.01 0.0K
14:18 2,802.38 2,802.38 2,802.38 2,802.38 0.0K
14:19 2,802.63 2,802.63 2,802.63 2,802.63 0.0K
14:20 2,802.47 2,802.47 2,802.47 2,802.47 0.0K
14:21 2,802.38 2,802.38 2,802.38 2,802.38 0.0K
14:22 2,802.30 2,802.30 2,802.30 2,802.30 0.0K
14:23 2,802.66 2,802.66 2,802.66 2,802.66 0.0K
14:24 2,802.38 2,802.38 2,802.38 2,802.38 0.0K
14:25 2,802.64 2,802.64 2,802.64 2,802.64 0.0K
14:26 2,802.65 2,802.65 2,802.65 2,802.65 0.0K
14:27 2,802.57 2,802.57 2,802.57 2,802.57 0.0K
14:28 2,802.48 2,802.48 2,802.48 2,802.48 0.0K
14:29 2,802.58 2,802.58 2,802.58 2,802.58 0.0K
14:30 2,801.38 2,801.38 2,801.38 2,801.38 0.0K
14:31 2,798.61 2,798.61 2,798.61 2,798.61 0.0K
14:32 2,799.33 2,799.33 2,799.33 2,799.33 0.0K
14:33 2,798.65 2,798.65 2,798.65 2,798.65 0.0K
14:34 2,798.71 2,798.71 2,798.71 2,798.71 0.0K
14:35 2,799.13 2,799.13 2,799.13 2,799.13 0.0K
14:36 2,798.87 2,798.87 2,798.87 2,798.87 0.0K
14:37 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
14:38 2,800.45 2,800.45 2,800.45 2,800.45 0.0K
14:39 2,800.41 2,800.41 2,800.41 2,800.41 0.0K
14:40 2,801.07 2,801.07 2,801.07 2,801.07 0.0K
14:41 2,800.32 2,800.32 2,800.32 2,800.32 0.0K
14:42 2,799.61 2,799.61 2,799.61 2,799.61 0.0K
14:43 2,798.93 2,798.93 2,798.93 2,798.93 0.0K
14:44 2,799.23 2,799.23 2,799.23 2,799.23 0.0K
14:45 2,800.08 2,800.08 2,800.08 2,800.08 0.0K
14:46 2,800.40 2,800.40 2,800.40 2,800.40 0.0K
14:47 2,800.04 2,800.04 2,800.04 2,800.04 0.0K
14:48 2,799.97 2,799.97 2,799.97 2,799.97 0.0K
14:49 2,801.05 2,801.05 2,801.05 2,801.05 0.0K
14:50 2,800.67 2,800.67 2,800.67 2,800.67 0.0K
14:51 2,801.40 2,801.40 2,801.40 2,801.40 0.0K
14:52 2,801.05 2,801.05 2,801.05 2,801.05 0.0K
14:53 2,801.63 2,801.63 2,801.63 2,801.63 0.0K
14:54 2,801.61 2,801.61 2,801.61 2,801.61 0.0K
14:55 2,802.25 2,802.25 2,802.25 2,802.25 0.0K
14:56 2,803.22 2,803.22 2,803.22 2,803.22 0.0K
14:57 2,803.86 2,803.86 2,803.86 2,803.86 0.0K
14:58 2,803.22 2,803.22 2,803.22 2,803.22 0.0K
14:59 2,803.45 2,803.45 2,803.45 2,803.45 0.0K
15:00 2,803.45 2,803.45 2,803.45 2,803.45 0.0K
15:01 2,803.33 2,803.33 2,803.33 2,803.33 0.0K
15:02 2,804.36 2,804.36 2,804.36 2,804.36 0.0K
15:03 2,804.61 2,804.61 2,804.61 2,804.61 0.0K
15:04 2,804.43 2,804.43 2,804.43 2,804.43 0.0K
15:05 2,804.16 2,804.16 2,804.16 2,804.16 0.0K
15:06 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
15:07 2,804.33 2,804.33 2,804.33 2,804.33 0.0K
15:08 2,804.73 2,804.73 2,804.73 2,804.73 0.0K
15:09 2,804.37 2,804.37 2,804.37 2,804.37 0.0K
15:10 2,803.54 2,803.54 2,803.54 2,803.54 0.0K
15:11 2,802.84 2,802.84 2,802.84 2,802.84 0.0K
15:12 2,803.44 2,803.44 2,803.44 2,803.44 0.0K
15:13 2,804.08 2,804.08 2,804.08 2,804.08 0.0K
15:14 2,802.59 2,802.59 2,802.59 2,802.59 0.0K
15:15 2,802.72 2,802.72 2,802.72 2,802.72 0.0K
15:16 2,801.98 2,801.98 2,801.98 2,801.98 0.0K
15:17 2,802.36 2,802.36 2,802.36 2,802.36 0.0K
15:18 2,802.01 2,802.01 2,802.01 2,802.01 0.0K
15:19 2,802.48 2,802.48 2,802.48 2,802.48 0.0K
15:20 2,802.80 2,802.80 2,802.80 2,802.80 0.0K
15:21 2,802.55 2,802.55 2,802.55 2,802.55 0.0K
15:22 2,801.30 2,801.30 2,801.30 2,801.30 0.0K
15:23 2,800.64 2,800.64 2,800.64 2,800.64 0.0K
15:24 2,799.95 2,799.95 2,799.95 2,799.95 0.0K
15:25 2,799.74 2,799.74 2,799.74 2,799.74 0.0K
15:26 2,799.81 2,799.81 2,799.81 2,799.81 0.0K
15:27 2,799.20 2,799.20 2,799.20 2,799.20 0.0K
15:28 2,798.11 2,798.11 2,798.11 2,798.11 0.0K
15:29 2,797.90 2,797.90 2,797.90 2,797.90 0.0K
15:30 2,797.88 2,797.88 2,797.88 2,797.88 0.0K
15:31 2,797.73 2,797.73 2,797.73 2,797.73 0.0K
15:32 2,797.59 2,797.59 2,797.59 2,797.59 0.0K
15:33 2,799.20 2,799.20 2,799.20 2,799.20 0.0K
15:34 2,800.20 2,800.20 2,800.20 2,800.20 0.0K
15:35 2,800.58 2,800.58 2,800.58 2,800.58 0.0K
15:36 2,799.96 2,799.96 2,799.96 2,799.96 0.0K
15:37 2,799.31 2,799.31 2,799.31 2,799.31 0.0K
15:38 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
15:39 2,798.91 2,798.91 2,798.91 2,798.91 0.0K
15:40 2,799.60 2,799.60 2,799.60 2,799.60 0.0K
15:41 2,799.61 2,799.61 2,799.61 2,799.61 0.0K
15:42 2,798.64 2,798.64 2,798.64 2,798.64 0.0K
15:43 2,800.13 2,800.13 2,800.13 2,800.13 0.0K
15:44 2,800.43 2,800.43 2,800.43 2,800.43 0.0K
15:45 2,800.06 2,800.06 2,800.06 2,800.06 0.0K
15:46 2,799.86 2,799.86 2,799.86 2,799.86 0.0K
15:47 2,799.83 2,799.83 2,799.83 2,799.83 0.0K
15:48 2,800.43 2,800.43 2,800.43 2,800.43 0.0K
15:49 2,800.67 2,800.67 2,800.67 2,800.67 0.0K
15:50 2,800.72 2,800.72 2,800.72 2,800.72 0.0K
15:51 2,801.26 2,801.26 2,801.26 2,801.26 0.0K
15:52 2,800.42 2,800.42 2,800.42 2,800.42 0.0K
15:53 2,801.31 2,801.31 2,801.31 2,801.31 0.0K
15:54 2,801.26 2,801.26 2,801.26 2,801.26 0.0K
15:55 2,802.07 2,802.07 2,802.07 2,802.07 0.0K
15:56 2,801.72 2,801.72 2,801.72 2,801.72 0.0K
15:57 2,800.81 2,800.81 2,800.81 2,800.81 0.0K
15:58 2,801.38 2,801.38 2,801.38 2,801.38 0.0K
15:59 2,800.85 2,800.85 2,800.85 2,800.85 0.0K
16:00 2,800.42 2,800.42 2,800.42 2,800.42 0.0K
16:01 2,800.19 2,800.19 2,800.19 2,800.19 0.0K
16:02 2,801.04 2,801.04 2,801.04 2,801.04 0.0K
16:03 2,799.80 2,799.80 2,799.80 2,799.80 0.0K
16:04 2,800.32 2,800.32 2,800.32 2,800.32 0.0K
16:05 2,799.66 2,799.66 2,799.66 2,799.66 0.0K
16:06 2,801.29 2,801.29 2,801.29 2,801.29 0.0K
16:07 2,802.29 2,802.29 2,802.29 2,802.29 0.0K
16:08 2,802.96 2,802.96 2,802.96 2,802.96 0.0K
16:09 2,802.99 2,802.99 2,802.99 2,802.99 0.0K
16:10 2,802.54 2,802.54 2,802.54 2,802.54 0.0K
16:11 2,802.18 2,802.18 2,802.18 2,802.18 0.0K
16:12 2,802.65 2,802.65 2,802.65 2,802.65 0.0K
16:13 2,801.42 2,801.42 2,801.42 2,801.42 0.0K
16:14 2,802.54 2,802.54 2,802.54 2,802.54 0.0K
16:15 2,802.25 2,802.25 2,802.25 2,802.25 0.0K
16:16 2,802.63 2,802.63 2,802.63 2,802.63 0.0K
16:17 2,802.19 2,802.19 2,802.19 2,802.19 0.0K
16:18 2,802.77 2,802.77 2,802.77 2,802.77 0.0K
16:19 2,802.37 2,802.37 2,802.37 2,802.37 0.0K
16:20 2,802.42 2,802.42 2,802.42 2,802.42 0.0K
16:21 2,802.75 2,802.75 2,802.75 2,802.75 0.0K
16:22 2,802.23 2,802.23 2,802.23 2,802.23 0.0K
16:23 2,802.95 2,802.95 2,802.95 2,802.95 0.0K
16:24 2,803.65 2,803.65 2,803.65 2,803.65 0.0K
16:25 2,805.68 2,805.68 2,805.68 2,805.68 0.0K
16:26 2,804.77 2,804.77 2,804.77 2,804.77 0.0K
16:27 2,803.66 2,803.66 2,803.66 2,803.66 0.0K
16:28 2,802.70 2,802.70 2,802.70 2,802.70 0.0K
16:29 2,801.67 2,801.67 2,801.67 2,801.67 0.0K
16:30 2,801.94 2,801.94 2,801.94 2,801.94 0.0K
16:31 2,802.17 2,802.17 2,802.17 2,802.17 0.0K
16:32 2,798.20 2,798.20 2,798.20 2,798.20 0.0K
16:33 2,798.80 2,798.80 2,798.80 2,798.80 0.0K
16:34 2,799.37 2,799.37 2,799.37 2,799.37 0.0K
16:35 2,799.31 2,799.31 2,799.31 2,799.31 0.0K
16:36 2,799.57 2,799.57 2,799.57 2,799.57 0.0K
16:37 2,799.93 2,799.93 2,799.93 2,799.93 0.0K
16:38 2,797.94 2,797.94 2,797.94 2,797.94 0.0K
16:39 2,797.82 2,797.82 2,797.82 2,797.82 0.0K
16:40 2,797.96 2,797.96 2,797.96 2,797.96 0.0K
16:41 2,797.47 2,797.47 2,797.47 2,797.47 0.0K
16:42 2,797.66 2,797.66 2,797.66 2,797.66 0.0K
16:43 2,797.65 2,797.65 2,797.65 2,797.65 0.0K
16:44 2,796.42 2,796.42 2,796.42 2,796.42 0.0K
16:45 2,796.68 2,796.68 2,796.68 2,796.68 0.0K
16:46 2,797.34 2,797.34 2,797.34 2,797.34 0.0K
16:47 2,797.63 2,797.63 2,797.63 2,797.63 0.0K
16:48 2,798.53 2,798.53 2,798.53 2,798.53 0.0K
16:49 2,798.67 2,798.67 2,798.67 2,798.67 0.0K
16:50 2,798.24 2,798.24 2,798.24 2,798.24 0.0K
16:51 2,797.70 2,797.70 2,797.70 2,797.70 0.0K
16:52 2,798.29 2,798.29 2,798.29 2,798.29 0.0K
16:53 2,799.04 2,799.04 2,799.04 2,799.04 0.0K
16:54 2,799.19 2,799.19 2,799.19 2,799.19 0.0K
16:55 2,799.51 2,799.51 2,799.51 2,799.51 0.0K
16:56 2,799.13 2,799.13 2,799.13 2,799.13 0.0K
16:57 2,799.02 2,799.02 2,799.02 2,799.02 0.0K
16:58 2,799.72 2,799.72 2,799.72 2,799.72 0.0K
16:59 2,798.56 2,798.56 2,798.56 2,798.56 0.0K
17:00 2,797.87 2,797.87 2,797.87 2,797.87 0.0K
17:01 2,797.55 2,797.55 2,797.55 2,797.55 0.0K
17:02 2,796.59 2,796.59 2,796.59 2,796.59 0.0K
17:03 2,796.84 2,796.84 2,796.84 2,796.84 0.0K
17:04 2,797.13 2,797.13 2,797.13 2,797.13 0.0K
17:05 2,797.46 2,797.46 2,797.46 2,797.46 0.0K
17:06 2,797.63 2,797.63 2,797.63 2,797.63 0.0K
17:07 2,797.98 2,797.98 2,797.98 2,797.98 0.0K
17:08 2,797.87 2,797.87 2,797.87 2,797.87 0.0K
17:09 2,797.29 2,797.29 2,797.29 2,797.29 0.0K
17:10 2,798.08 2,798.08 2,798.08 2,798.08 0.0K
17:11 2,797.75 2,797.75 2,797.75 2,797.75 0.0K
17:12 2,797.24 2,797.24 2,797.24 2,797.24 0.0K
17:13 2,797.71 2,797.71 2,797.71 2,797.71 0.0K
17:14 2,797.94 2,797.94 2,797.94 2,797.94 0.0K
17:15 2,797.79 2,797.79 2,797.79 2,797.79 0.0K
17:16 2,797.72 2,797.72 2,797.72 2,797.72 0.0K
17:17 2,797.98 2,797.98 2,797.98 2,797.98 0.0K
17:18 2,798.42 2,798.42 2,798.42 2,798.42 0.0K
17:19 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
17:20 2,798.51 2,798.51 2,798.51 2,798.51 0.0K
17:21 2,798.08 2,798.08 2,798.08 2,798.08 0.0K
17:22 2,798.87 2,798.87 2,798.87 2,798.87 0.0K
17:23 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
17:24 2,800.03 2,800.03 2,800.03 2,800.03 0.0K
17:25 2,800.64 2,800.64 2,800.64 2,800.64 0.0K
17:30 2,800.79 2,800.79 2,800.79 2,800.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 2,802.27 2,821.75 2,795.94 2,821.75 0.0M
2025-09-28 2,808.73 2,813.36 2,788.87 2,800.79 0.0M
2025-09-26 2,808.73 2,813.36 2,788.87 2,800.79 0.0M
2025-09-25 2,819.39 2,837.36 2,801.12 2,806.23 0.0M
2025-09-24 2,828.52 2,832.90 2,806.81 2,818.25 0.0M
2025-09-23 2,831.33 2,846.89 2,823.77 2,828.52 0.0M
2025-09-22 2,868.12 2,870.17 2,833.90 2,838.54 0.0M
2025-09-19 2,866.68 2,877.09 2,855.55 2,863.77 0.0M
2025-09-18 2,865.18 2,877.17 2,856.11 2,867.54 0.0M
2025-09-17 2,877.69 2,892.67 2,862.35 2,865.73 0.0M
2025-09-16 2,893.55 2,902.99 2,879.10 2,881.51 0.0M
2025-09-15 2,873.37 2,892.01 2,866.32 2,891.50 0.0M
2025-09-12 2,878.23 2,883.55 2,856.96 2,870.52 0.0M
2025-09-11 2,890.60 2,905.01 2,870.11 2,882.15 0.0M
2025-09-10 2,891.54 2,907.98 2,887.84 2,896.10 0.0M
2025-09-09 2,886.79 2,905.88 2,879.58 2,888.40 0.0M
2025-09-08 2,903.63 2,911.37 2,875.84 2,880.87 0.0M
2025-09-07 2,884.37 2,891.48 2,891.48 2,891.48 0.0M
2025-09-05 2,884.37 2,917.11 2,884.37 2,891.58 0.0M
2025-09-04 2,905.88 2,911.51 2,882.98 2,882.98 0.0M
2025-09-03 2,895.58 2,909.76 2,884.99 2,901.36 0.0M
2025-09-02 2,919.94 2,939.49 2,884.74 2,899.21 0.0M
2025-09-01 2,894.50 2,930.42 2,894.50 2,930.23 0.0M
2025-08-29 2,916.81 2,916.81 2,877.13 2,887.36 0.0M
2025-08-28 2,944.24 2,948.69 2,921.17 2,926.62 0.0M
2025-08-27 2,972.36 2,972.36 2,936.97 2,940.38 0.0M
2025-08-26 2,972.03 2,973.84 2,942.43 2,957.74 0.0M
2025-08-25 2,962.92 2,978.64 2,960.64 2,966.15 0.0M
2025-08-22 2,952.22 2,961.01 2,936.77 2,958.72 0.0M
2025-08-21 2,959.75 2,964.78 2,942.69 2,951.28 0.0M
2025-08-20 2,959.87 2,970.69 2,946.91 2,954.85 0.0M
2025-08-19 3,002.86 3,009.15 2,966.20 2,969.10 0.0M
2025-08-18 2,979.09 3,021.61 2,961.86 3,011.92 0.0M
2025-08-15 2,984.10 2,992.67 2,963.61 2,981.59 0.0M
2025-08-14 2,978.58 2,994.07 2,971.96 2,985.65 0.0M
2025-08-13 3,011.93 3,025.57 2,976.84 2,980.12 0.0M
2025-08-12 3,030.54 3,032.32 2,999.31 3,005.05 0.0M
2025-08-11 3,049.32 3,062.70 3,026.48 3,034.17 0.0M
2025-08-08 3,026.66 3,052.47 3,025.64 3,036.94 0.0M
2025-08-07 3,013.09 3,031.36 3,000.58 3,028.92 0.0M
2025-08-06 3,039.54 3,044.99 2,999.96 3,010.01 0.0M
2025-08-05 3,052.85 3,058.57 3,027.43 3,035.33 0.0M
2025-08-04 3,031.66 3,053.38 3,029.18 3,045.62 0.0M
2025-08-01 3,044.58 3,044.58 3,008.25 3,026.56 0.0M
2025-07-31 3,087.69 3,089.42 3,045.36 3,053.46 0.0M
2025-07-30 3,093.94 3,103.90 3,054.99 3,074.16 0.0M
2025-07-29 3,108.03 3,130.63 3,085.71 3,093.25 0.0M
2025-07-28 3,108.96 3,127.10 3,096.16 3,104.54 0.0M
2025-07-25 3,060.41 3,100.60 3,060.41 3,094.66 0.0M
2025-07-24 3,059.95 3,088.02 3,055.36 3,066.60 0.0M
2025-07-23 3,056.22 3,082.71 3,053.97 3,059.41 0.0M
2025-07-22 3,038.46 3,063.82 3,036.62 3,045.62 0.0M
2025-07-21 3,035.12 3,065.97 3,032.79 3,046.63 0.0M
2025-07-18 3,006.17 3,041.49 3,006.17 3,029.99 0.0M
2025-07-17 3,024.99 3,031.81 2,993.33 3,009.86 0.0M
2025-07-16 3,030.64 3,056.94 3,020.34 3,029.72 0.0M
2025-07-15 3,056.75 3,058.37 3,026.97 3,030.39 0.0M
2025-07-14 3,051.50 3,074.64 3,042.40 3,052.55 0.0M
2025-07-11 3,030.92 3,067.17 3,024.71 3,059.92 0.0M
2025-07-10 3,035.56 3,044.10 3,022.70 3,034.47 0.0M
2025-07-09 3,009.78 3,039.38 3,009.78 3,033.40 0.0M
2025-07-08 2,981.82 3,019.40 2,978.45 3,013.35 0.0M
2025-07-07 2,989.99 2,999.55 2,975.78 2,985.42 0.0M
2025-07-04 2,982.24 2,996.49 2,974.67 2,994.98 0.0M
2025-07-03 2,962.18 2,985.34 2,954.93 2,983.25 0.0M
2025-07-02 2,979.89 2,990.76 2,959.72 2,966.69 0.0M
2025-07-01 2,995.00 3,011.54 2,976.63 2,981.38 0.0M
2025-06-30 2,983.05 3,004.24 2,981.35 2,983.77 0.0M
2025-06-27 2,965.85 2,997.30 2,965.85 2,978.27 0.0M
2025-06-26 2,974.99 2,986.82 2,957.86 2,963.27 0.0M
2025-06-25 2,972.71 3,001.14 2,970.47 2,981.11 0.0M
2025-06-24 2,957.26 2,982.78 2,953.63 2,964.19 0.0M
2025-06-23 2,955.48 2,961.78 2,909.94 2,940.79 0.0M
2025-06-20 2,960.55 2,962.23 2,944.61 2,947.03 0.0M
2025-06-19 2,954.54 2,967.32 2,944.14 2,960.91 0.0M
2025-06-18 2,997.42 3,001.01 2,940.01 2,971.64 0.0M
2025-06-17 2,982.31 3,004.09 2,972.73 2,980.46 0.0M
2025-06-16 2,970.74 2,997.92 2,962.94 2,994.37 0.0M
2025-06-13 2,967.78 2,971.23 2,949.75 2,969.29 0.0M
2025-06-12 2,967.53 2,986.85 2,964.32 2,982.86 0.0M
2025-06-11 2,973.58 2,982.46 2,965.38 2,972.10 0.0M
2025-06-10 2,983.02 2,993.95 2,966.64 2,971.12 0.0M
2025-06-09 3,015.64 3,018.46 2,984.06 2,989.33 0.0M
2025-06-07 3,013.27 3,009.59 3,009.59 3,009.59 0.0M
2025-06-06 3,013.27 3,013.84 3,006.17 3,009.59 0.0M
2025-06-05 2,999.29 3,021.30 2,999.29 3,016.84 0.0M
2025-06-04 2,979.82 3,007.26 2,978.38 2,995.68 0.0M
2025-06-03 2,983.30 2,985.54 2,962.31 2,970.48 0.0M
2025-06-02 2,995.00 3,001.66 2,968.62 2,979.80 0.0M
2025-05-30 2,989.43 3,009.69 2,978.49 2,985.91 0.0M
2025-05-29 2,981.67 2,989.45 2,981.41 2,988.25 0.0M
2025-05-28 2,981.67 3,002.34 2,976.93 2,981.76 0.0M
2025-05-27 2,987.91 3,017.70 2,976.98 2,985.88 0.0M
2025-05-26 2,969.98 2,998.40 2,969.98 2,977.64 0.0M
2025-05-23 2,951.06 2,988.14 2,929.09 2,953.48 0.0M
2025-05-22 2,991.42 3,001.67 2,947.94 2,953.62 0.0M
2025-05-21 2,985.69 2,995.82 2,980.38 2,991.01 0.0M
2025-05-20 2,962.03 2,984.88 2,956.80 2,979.11 0.0M
2025-05-19 2,943.88 2,966.20 2,941.08 2,955.30 0.0M
2025-05-16 2,922.43 2,949.12 2,917.39 2,947.92 0.0M
2025-05-15 2,923.31 2,935.27 2,913.90 2,921.85 0.0M
2025-05-14 2,924.18 2,937.67 2,916.72 2,922.26 0.0M
2025-05-13 2,886.75 2,916.87 2,886.75 2,915.39 0.0M
2025-05-12 2,897.20 2,908.40 2,870.69 2,891.42 0.0M
2025-05-09 2,891.23 2,907.72 2,870.44 2,885.76 0.0M
2025-05-08 2,873.47 2,893.20 2,866.70 2,879.27 0.0M
2025-05-07 2,878.00 2,892.13 2,857.95 2,867.44 0.0M
2025-05-06 2,866.50 2,889.84 2,864.73 2,874.23 0.0M
2025-05-05 2,914.86 2,930.85 2,883.95 2,892.22 0.0M
2025-05-02 2,886.22 2,923.84 2,875.83 2,919.88 0.0M
2025-05-01 2,885.02 2,888.95 2,872.14 2,875.03 0.0M
2025-04-30 2,871.80 2,897.50 2,871.80 2,885.81 0.0M
2025-04-29 2,875.34 2,897.86 2,858.33 2,861.65 0.0M
2025-04-28 2,859.41 2,882.43 2,851.93 2,879.63 0.0M
2025-04-25 2,837.10 2,857.72 2,822.27 2,857.72 0.0M
2025-04-24 2,819.22 2,836.92 2,801.78 2,836.75 0.0M
2025-04-23 2,805.58 2,830.73 2,803.74 2,827.78 0.0M
2025-04-22 2,772.69 2,788.43 2,740.88 2,782.67 0.0M
2025-04-17 2,749.91 2,784.98 2,749.91 2,783.17 0.0M
2025-04-16 2,739.36 2,751.86 2,735.73 2,749.89 0.0M
2025-04-15 2,761.61 2,773.36 2,740.86 2,751.84 0.0M
2025-04-14 2,700.09 2,773.34 2,695.41 2,759.59 0.0M
2025-04-11 2,660.46 2,664.58 2,615.57 2,645.85 0.0M
2025-04-10 2,796.77 2,811.53 2,730.94 2,739.47 0.0M
2025-04-09 2,696.58 2,696.58 2,619.98 2,649.80 0.0M
2025-04-08 2,681.61 2,739.39 2,681.61 2,735.90 0.0M
2025-04-07 2,646.49 2,674.24 2,576.04 2,655.37 0.0M
2025-04-04 2,855.23 2,869.39 2,715.67 2,728.60 0.0M
2025-04-03 2,933.00 2,933.00 2,870.32 2,875.41 0.0M
2025-04-02 2,952.64 2,956.09 2,927.96 2,935.40 0.0M
2025-04-01 2,952.14 2,970.46 2,941.37 2,946.74 0.0M
2025-03-31 2,965.72 2,965.72 2,917.60 2,944.62 0.0M
2025-03-28 3,000.03 3,002.29 2,951.02 2,974.01 0.0M
2025-03-27 2,987.96 3,013.94 2,979.27 3,012.08 0.0M
2025-03-26 3,015.97 3,015.97 2,983.52 2,987.75 0.0M
2025-03-25 3,009.70 3,027.33 2,998.02 3,012.43 0.0M
2025-03-24 3,018.25 3,020.94 2,984.20 3,000.97 0.0M
2025-03-21 2,996.28 3,012.87 2,992.80 3,004.23 0.0M
2025-03-20 2,973.91 2,994.84 2,962.39 2,986.59 0.0M
2025-03-19 2,976.61 2,986.30 2,964.30 2,970.63 0.0M
2025-03-18 2,949.27 2,987.05 2,949.27 2,986.92 0.0M
2025-03-17 2,935.28 2,956.78 2,933.80 2,948.60 0.0M
2025-03-14 2,901.40 2,938.91 2,901.40 2,938.91 0.0M
2025-03-13 2,925.52 2,926.22 2,895.57 2,902.45 0.0M
2025-03-12 2,912.39 2,925.01 2,894.75 2,912.40 0.0M
2025-03-11 2,917.20 2,923.29 2,898.38 2,902.80 0.0M
2025-03-10 2,942.46 2,950.54 2,913.72 2,919.97 0.0M
2025-03-07 2,938.14 2,942.71 2,918.97 2,939.69 0.0M
2025-03-06 2,969.56 2,972.07 2,925.79 2,943.30 0.0M
2025-03-05 2,936.79 2,971.40 2,936.79 2,951.76 0.0M
2025-03-04 2,976.94 2,976.94 2,913.62 2,926.98 0.0M
2025-03-03 2,952.85 2,984.04 2,952.85 2,970.93 0.0M
2025-02-28 2,962.05 2,962.05 2,934.49 2,946.83 0.0M
2025-02-27 2,996.22 2,997.20 2,953.85 2,970.65 0.0M
2025-02-26 2,962.67 2,996.93 2,961.00 2,985.86 0.0M
2025-02-25 2,973.13 2,983.11 2,949.71 2,967.20 0.0M
2025-02-24 2,979.32 2,984.75 2,963.57 2,974.59 0.0M
2025-02-21 2,979.01 2,996.03 2,963.78 2,981.53 0.0M
2025-02-20 2,976.60 2,992.43 2,961.23 2,975.90 0.0M
2025-02-19 2,983.09 2,990.96 2,959.08 2,968.94 0.0M
2025-02-18 2,993.19 3,003.85 2,967.72 2,980.32 0.0M
2025-02-17 2,976.28 3,000.10 2,969.93 2,993.00 0.0M
2025-02-14 2,950.36 2,976.60 2,950.36 2,971.69 0.0M
2025-02-13 2,934.87 2,952.46 2,931.30 2,945.25 0.0M
2025-02-12 2,969.32 2,969.32 2,909.53 2,926.11 0.0M
2025-02-11 2,927.93 2,941.93 2,913.48 2,933.19 0.0M
2025-02-10 2,933.79 2,941.09 2,918.95 2,925.73 0.0M
2025-02-07 2,937.75 2,947.09 2,929.23 2,935.61 0.0M
2025-02-06 2,918.07 2,936.17 2,906.39 2,936.09 0.0M
2025-02-05 2,911.81 2,918.72 2,890.62 2,900.15 0.0M
2025-02-04 2,886.26 2,909.28 2,878.88 2,905.70 0.0M
2025-02-03 2,889.56 2,898.73 2,858.69 2,893.69 0.0M
2025-01-31 2,886.59 2,914.81 2,885.81 2,910.94 0.0M
2025-01-30 2,878.59 2,885.85 2,861.17 2,885.85 0.0M
2025-01-29 2,856.70 2,883.20 2,853.43 2,883.20 0.0M
2025-01-28 2,823.53 2,864.35 2,817.27 2,864.35 0.0M
2025-01-27 2,852.57 2,852.92 2,823.61 2,823.61 0.0M
2025-01-24 2,844.58 2,878.83 2,844.03 2,876.82 0.0M
2025-01-23 2,822.49 2,846.96 2,807.29 2,842.12 0.0M
2025-01-22 2,833.20 2,859.33 2,813.97 2,813.97 0.0M
2025-01-21 2,833.47 2,834.91 2,786.67 2,833.22 0.0M
2025-01-20 2,836.45 2,853.26 2,821.01 2,834.01 0.0M
2025-01-17 2,793.88 2,838.09 2,789.75 2,833.77 0.0M
2025-01-16 2,811.91 2,811.91 2,781.83 2,799.58 0.0M
2025-01-15 2,778.42 2,812.10 2,768.35 2,812.10 0.0M
2025-01-14 2,746.65 2,774.06 2,743.01 2,774.06 0.0M
2025-01-13 2,745.45 2,757.43 2,729.50 2,737.76 0.0M
2025-01-10 2,773.97 2,777.65 2,745.96 2,754.53 0.0M
2025-01-09 2,778.45 2,786.16 2,768.57 2,779.27 0.0M
2025-01-08 2,784.37 2,793.27 2,765.84 2,773.51 0.0M
2025-01-07 2,786.05 2,815.13 2,786.05 2,791.86 0.0M
2025-01-03 2,780.83 2,793.46 2,773.09 2,788.11 0.0M
2025-01-02 2,743.01 2,787.79 2,739.24 2,782.75 0.0M