NASDAQ OMX Nordic Construction

NOMXNCRSEKNI
🏛️ Suède →
2,155.85
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 2,147.15 2,167.28 2,142.51 2,155.85 0.0M
2025-09-28 2,125.35 2,134.91 2,115.73 2,134.43 0.0M
2025-09-26 2,125.35 2,134.91 2,115.73 2,134.43 0.0M
2025-09-25 2,137.64 2,138.86 2,111.55 2,114.19 0.0M
2025-09-24 2,165.21 2,168.89 2,136.75 2,138.17 0.0M
2025-09-23 2,163.14 2,195.80 2,162.78 2,179.07 0.0M
2025-09-22 2,179.95 2,180.81 2,149.44 2,156.56 0.0M
2025-09-19 2,196.93 2,203.79 2,181.95 2,184.10 0.0M
2025-09-18 2,187.50 2,206.56 2,184.55 2,191.32 0.0M
2025-09-17 2,173.57 2,193.97 2,171.25 2,181.82 0.0M
2025-09-16 2,210.43 2,213.05 2,165.74 2,166.98 0.0M
2025-09-15 2,206.59 2,223.47 2,198.78 2,207.89 0.0M
2025-09-12 2,212.70 2,215.29 2,192.71 2,201.69 0.0M
2025-09-11 2,205.42 2,215.80 2,184.74 2,207.12 0.0M
2025-09-10 2,214.53 2,222.11 2,199.26 2,201.63 0.0M
2025-09-09 2,221.71 2,232.32 2,197.07 2,206.42 0.0M
2025-09-08 2,209.39 2,219.24 2,198.04 2,219.24 0.0M
2025-09-05 2,188.69 2,211.85 2,186.85 2,206.52 0.0M
2025-09-04 2,154.54 2,183.96 2,153.10 2,176.14 0.0M
2025-09-03 2,153.68 2,164.69 2,142.09 2,153.99 0.0M
2025-09-02 2,197.12 2,200.58 2,139.76 2,140.73 0.0M
2025-09-01 2,203.91 2,215.79 2,196.75 2,199.24 0.0M
2025-08-29 2,220.53 2,228.32 2,201.65 2,201.65 0.0M
2025-08-28 2,246.21 2,252.49 2,223.59 2,225.30 0.0M
2025-08-27 2,242.07 2,253.34 2,232.36 2,236.16 0.0M
2025-08-26 2,245.87 2,258.40 2,238.10 2,238.90 0.0M
2025-08-25 2,307.71 2,307.71 2,256.61 2,256.91 0.0M
2025-08-22 2,271.20 2,312.48 2,253.82 2,312.48 0.0M
2025-08-21 2,277.62 2,278.18 2,254.26 2,261.79 0.0M
2025-08-20 2,294.93 2,311.84 2,273.06 2,278.00 0.0M
2025-08-19 2,262.72 2,309.88 2,257.31 2,309.36 0.0M
2025-08-18 2,293.80 2,297.39 2,251.52 2,260.38 0.0M
2025-08-15 2,300.37 2,305.87 2,291.72 2,291.72 0.0M
2025-08-14 2,268.46 2,296.66 2,268.39 2,284.66 0.0M
2025-08-13 2,280.03 2,281.81 2,254.95 2,264.87 0.0M
2025-08-12 2,269.02 2,278.44 2,257.98 2,271.22 0.0M
2025-08-11 2,285.53 2,287.86 2,256.03 2,256.37 0.0M
2025-08-08 2,278.01 2,287.61 2,270.83 2,278.68 0.0M
2025-08-07 2,244.46 2,283.88 2,244.45 2,274.10 0.0M
2025-08-06 2,243.26 2,261.56 2,234.56 2,236.24 0.0M
2025-08-05 2,241.60 2,242.81 2,221.38 2,231.18 0.0M
2025-08-04 2,227.65 2,232.79 2,215.46 2,227.69 0.0M
2025-08-01 2,226.10 2,230.82 2,205.13 2,214.94 0.0M
2025-07-31 2,274.67 2,284.94 2,245.63 2,246.25 0.0M
2025-07-30 2,264.22 2,288.98 2,256.55 2,273.38 0.0M
2025-07-29 2,276.79 2,288.90 2,263.59 2,267.09 0.0M
2025-07-28 2,316.86 2,324.25 2,267.17 2,273.80 0.0M
2025-07-25 2,275.61 2,286.63 2,263.13 2,286.63 0.0M
2025-07-24 2,283.50 2,289.28 2,271.13 2,283.43 0.0M
2025-07-23 2,260.53 2,289.12 2,260.53 2,271.12 0.0M
2025-07-22 2,251.98 2,253.23 2,226.04 2,239.23 0.0M
2025-07-21 2,257.92 2,272.05 2,247.80 2,253.02 0.0M
2025-07-18 2,262.45 2,276.00 2,247.28 2,254.33 0.0M
2025-07-17 2,198.58 2,254.35 2,193.26 2,242.36 0.0M
2025-07-16 2,195.47 2,208.76 2,189.85 2,189.85 0.0M
2025-07-15 2,205.61 2,231.27 2,201.95 2,207.16 0.0M
2025-07-14 2,189.76 2,200.55 2,186.57 2,193.93 0.0M
2025-07-11 2,223.29 2,228.30 2,204.43 2,205.39 0.0M
2025-07-10 2,206.88 2,232.10 2,204.70 2,232.10 0.0M
2025-07-09 2,194.66 2,207.89 2,181.44 2,197.91 0.0M
2025-07-08 2,189.45 2,191.14 2,165.48 2,189.95 0.0M
2025-07-07 2,208.92 2,211.20 2,183.86 2,186.97 0.0M
2025-07-04 2,209.62 2,209.62 2,185.75 2,204.52 0.0M
2025-07-03 2,222.54 2,231.45 2,216.33 2,219.18 0.0M
2025-07-02 2,201.64 2,216.21 2,186.26 2,214.34 0.0M
2025-07-01 2,181.19 2,192.77 2,166.55 2,188.47 0.0M
2025-06-30 2,210.38 2,221.10 2,181.39 2,182.60 0.0M
2025-06-27 2,182.90 2,208.24 2,179.75 2,208.24 0.0M
2025-06-26 2,153.61 2,170.59 2,150.44 2,164.99 0.0M
2025-06-25 2,166.80 2,179.20 2,145.91 2,149.71 0.0M
2025-06-24 2,194.70 2,203.04 2,160.25 2,160.59 0.0M
2025-06-23 2,130.96 2,158.83 2,125.94 2,147.59 0.0M
2025-06-20 2,136.82 2,144.26 2,135.95 2,138.17 0.0M
2025-06-19 2,145.40 2,151.05 2,132.49 2,135.86 0.0M
2025-06-18 2,166.03 2,173.66 2,148.24 2,163.21 0.0M
2025-06-17 2,171.52 2,186.58 2,157.97 2,167.72 0.0M
2025-06-16 2,162.62 2,187.42 2,155.02 2,187.42 0.0M
2025-06-13 2,153.06 2,166.45 2,148.06 2,161.44 0.0M
2025-06-12 2,210.06 2,211.42 2,184.88 2,186.18 0.0M
2025-06-11 2,231.66 2,244.76 2,221.80 2,221.80 0.0M
2025-06-10 2,211.82 2,232.64 2,206.72 2,232.37 0.0M
2025-06-09 2,212.38 2,234.77 2,210.06 2,210.06 0.0M
2025-06-07 2,207.49 2,209.04 2,209.04 2,209.04 0.0M
2025-06-06 2,207.49 2,211.20 2,206.99 2,209.04 0.0M
2025-06-05 2,194.95 2,215.18 2,194.95 2,204.79 0.0M
2025-06-04 2,159.18 2,196.18 2,156.07 2,194.88 0.0M
2025-06-03 2,170.57 2,173.05 2,139.05 2,154.95 0.0M
2025-06-02 2,168.92 2,173.95 2,145.13 2,166.02 0.0M
2025-05-30 2,189.80 2,222.37 2,185.04 2,187.40 0.0M
2025-05-29 2,193.13 2,193.19 2,192.08 2,192.27 0.0M
2025-05-28 2,194.15 2,208.71 2,192.94 2,193.14 0.0M
2025-05-27 2,202.97 2,222.62 2,197.38 2,200.13 0.0M
2025-05-26 2,185.22 2,193.25 2,174.80 2,191.53 0.0M
2025-05-23 2,177.33 2,198.10 2,127.50 2,157.86 0.0M
2025-05-22 2,203.25 2,210.62 2,169.85 2,170.15 0.0M
2025-05-21 2,221.21 2,224.21 2,185.62 2,217.53 0.0M
2025-05-20 2,230.57 2,253.47 2,226.41 2,240.19 0.0M
2025-05-19 2,226.64 2,235.36 2,200.28 2,232.14 0.0M
2025-05-16 2,243.17 2,247.52 2,224.19 2,232.50 0.0M
2025-05-15 2,236.67 2,244.03 2,214.77 2,234.39 0.0M
2025-05-14 2,248.40 2,269.97 2,247.24 2,248.37 0.0M
2025-05-13 2,234.67 2,254.75 2,229.04 2,249.27 0.0M
2025-05-12 2,211.51 2,250.82 2,210.18 2,237.37 0.0M
2025-05-09 2,188.26 2,201.92 2,182.01 2,194.71 0.0M
2025-05-08 2,173.65 2,205.27 2,171.44 2,187.06 0.0M
2025-05-07 2,153.16 2,176.33 2,148.49 2,167.51 0.0M
2025-05-06 2,186.21 2,188.22 2,142.96 2,159.43 0.0M
2025-05-05 2,197.96 2,207.40 2,188.50 2,200.12 0.0M
2025-05-02 2,181.55 2,201.13 2,169.13 2,197.97 0.0M
2025-05-01 2,154.39 2,155.78 2,153.02 2,154.72 0.0M
2025-04-30 2,127.42 2,153.18 2,114.18 2,152.95 0.0M
2025-04-29 2,118.48 2,138.85 2,107.54 2,113.45 0.0M
2025-04-28 2,117.95 2,128.64 2,110.08 2,112.81 0.0M
2025-04-25 2,103.84 2,122.87 2,096.99 2,115.04 0.0M
2025-04-24 2,070.36 2,101.13 2,060.70 2,095.06 0.0M
2025-04-23 2,068.18 2,114.96 2,056.83 2,079.47 0.0M
2025-04-22 2,020.07 2,037.84 1,999.15 2,036.64 0.0M
2025-04-17 2,040.07 2,046.20 2,018.02 2,023.44 0.0M
2025-04-16 2,038.33 2,049.13 2,028.63 2,043.84 0.0M
2025-04-15 1,993.09 2,053.53 1,990.90 2,052.48 0.0M
2025-04-14 1,979.06 1,996.53 1,963.13 1,991.67 0.0M
2025-04-11 1,935.88 1,955.27 1,889.15 1,947.28 0.0M
2025-04-10 1,869.97 2,020.83 1,867.76 1,918.91 0.0M
2025-04-09 1,833.45 1,862.70 1,803.75 1,839.95 0.0M
2025-04-08 1,880.09 1,923.34 1,865.06 1,896.02 0.0M
2025-04-07 1,918.72 1,970.23 1,819.63 1,858.67 0.0M
2025-04-04 2,038.93 2,062.75 1,946.59 1,968.89 0.0M
2025-04-03 2,036.96 2,092.64 2,030.85 2,050.77 0.0M
2025-04-02 2,071.33 2,087.31 2,053.18 2,087.31 0.0M
2025-04-01 2,090.60 2,099.42 2,071.03 2,086.29 0.0M
2025-03-31 2,095.76 2,096.60 2,064.96 2,076.30 0.0M
2025-03-28 2,102.40 2,127.73 2,097.88 2,111.34 0.0M
2025-03-27 2,114.98 2,120.26 2,092.02 2,106.32 0.0M
2025-03-26 2,165.72 2,166.65 2,129.38 2,132.15 0.0M
2025-03-25 2,184.84 2,184.87 2,149.64 2,160.66 0.0M
2025-03-24 2,207.57 2,209.91 2,174.08 2,181.71 0.0M
2025-03-21 2,211.85 2,222.31 2,180.65 2,195.12 0.0M
2025-03-20 2,239.44 2,242.40 2,192.68 2,223.37 0.0M
2025-03-19 2,228.70 2,245.82 2,222.82 2,236.44 0.0M
2025-03-18 2,236.06 2,248.54 2,217.36 2,230.25 0.0M
2025-03-17 2,239.25 2,242.31 2,221.02 2,229.01 0.0M
2025-03-14 2,217.98 2,253.50 2,211.09 2,244.14 0.0M
2025-03-13 2,204.56 2,245.18 2,197.04 2,216.20 0.0M
2025-03-12 2,229.70 2,253.10 2,196.16 2,209.13 0.0M
2025-03-11 2,264.05 2,275.11 2,212.13 2,213.00 0.0M
2025-03-10 2,292.03 2,292.07 2,250.42 2,252.09 0.0M
2025-03-07 2,275.47 2,300.14 2,252.77 2,285.67 0.0M
2025-03-06 2,291.21 2,292.90 2,250.90 2,288.20 0.0M
2025-03-05 2,268.55 2,313.35 2,265.70 2,289.98 0.0M
2025-03-04 2,284.15 2,284.15 2,240.75 2,242.36 0.0M
2025-03-03 2,304.75 2,322.82 2,289.40 2,300.87 0.0M
2025-02-28 2,305.65 2,319.95 2,293.49 2,313.47 0.0M
2025-02-27 2,334.62 2,341.62 2,315.68 2,324.99 0.0M
2025-02-26 2,323.63 2,357.30 2,323.40 2,343.43 0.0M
2025-02-25 2,286.33 2,324.30 2,285.90 2,316.93 0.0M
2025-02-24 2,307.48 2,313.21 2,283.40 2,295.86 0.0M
2025-02-21 2,318.40 2,339.70 2,292.36 2,299.28 0.0M
2025-02-20 2,305.98 2,326.58 2,304.20 2,311.93 0.0M
2025-02-19 2,364.40 2,367.27 2,297.43 2,298.17 0.0M
2025-02-18 2,369.85 2,374.12 2,347.26 2,364.82 0.0M
2025-02-17 2,382.21 2,385.26 2,358.75 2,369.85 0.0M
2025-02-14 2,423.84 2,432.97 2,370.11 2,384.21 0.0M
2025-02-13 2,400.50 2,418.99 2,388.81 2,413.14 0.0M
2025-02-12 2,387.94 2,410.19 2,354.61 2,372.31 0.0M
2025-02-11 2,376.88 2,384.74 2,370.45 2,384.74 0.0M
2025-02-10 2,367.20 2,383.54 2,359.39 2,383.54 0.0M
2025-02-07 2,403.57 2,419.22 2,350.24 2,358.67 0.0M
2025-02-06 2,340.49 2,395.36 2,312.22 2,385.78 0.0M
2025-02-05 2,326.89 2,336.03 2,293.38 2,336.03 0.0M
2025-02-04 2,327.17 2,334.95 2,314.97 2,332.15 0.0M
2025-02-03 2,308.86 2,330.91 2,296.50 2,326.43 0.0M
2025-01-31 2,379.50 2,392.11 2,365.73 2,372.61 0.0M
2025-01-30 2,362.14 2,394.01 2,360.75 2,391.68 0.0M
2025-01-29 2,361.60 2,367.76 2,344.12 2,351.82 0.0M
2025-01-28 2,359.18 2,365.50 2,344.77 2,351.99 0.0M
2025-01-27 2,343.46 2,362.53 2,335.27 2,354.39 0.0M
2025-01-24 2,391.71 2,407.44 2,365.37 2,375.09 0.0M
2025-01-23 2,350.23 2,374.26 2,342.85 2,374.26 0.0M
2025-01-22 2,354.34 2,374.77 2,343.87 2,350.82 0.0M
2025-01-21 2,331.54 2,346.81 2,320.45 2,344.21 0.0M
2025-01-20 2,328.97 2,333.67 2,312.24 2,324.44 0.0M
2025-01-17 2,307.00 2,336.39 2,302.96 2,327.57 0.0M
2025-01-16 2,280.61 2,292.91 2,257.74 2,292.81 0.0M
2025-01-15 2,203.93 2,270.84 2,203.93 2,259.53 0.0M
2025-01-14 2,206.53 2,210.68 2,185.57 2,193.17 0.0M
2025-01-13 2,196.51 2,200.01 2,168.09 2,186.06 0.0M
2025-01-10 2,243.15 2,248.80 2,198.28 2,201.24 0.0M
2025-01-09 2,232.50 2,249.77 2,227.60 2,241.76 0.0M
2025-01-08 2,260.25 2,278.77 2,230.23 2,239.62 0.0M
2025-01-07 2,335.39 2,338.89 2,263.06 2,267.85 0.0M
2025-01-03 2,320.21 2,325.13 2,308.90 2,315.44 0.0M
2025-01-02 2,306.21 2,318.33 2,295.26 2,318.33 0.0M