75.03
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 76.24 | 76.24 | 76.24 | 76.24 | 19.8K |
| 09:15 | 76.23 | 76.32 | 76.23 | 76.30 | 124.7K |
| 09:16 | 76.31 | 76.32 | 76.14 | 76.22 | 116.5K |
| 09:17 | 76.28 | 76.28 | 76.00 | 76.00 | 136.9K |
| 09:18 | 75.97 | 76.00 | 75.91 | 75.93 | 77.9K |
| 09:19 | 75.92 | 76.01 | 75.85 | 75.85 | 129.2K |
| 09:20 | 75.86 | 75.97 | 75.85 | 75.97 | 80.2K |
| 09:21 | 75.93 | 75.93 | 75.71 | 75.71 | 86.3K |
| 09:22 | 75.67 | 75.82 | 75.67 | 75.69 | 91.7K |
| 09:23 | 75.69 | 75.81 | 75.62 | 75.81 | 190.9K |
| 09:24 | 75.82 | 75.88 | 75.77 | 75.77 | 25.2K |
| 09:25 | 75.77 | 75.82 | 75.75 | 75.75 | 34.4K |
| 09:26 | 75.73 | 75.73 | 75.66 | 75.70 | 21.8K |
| 09:27 | 75.65 | 75.68 | 75.60 | 75.60 | 61.7K |
| 09:28 | 75.60 | 75.60 | 75.55 | 75.57 | 29.7K |
| 09:29 | 75.51 | 75.55 | 75.47 | 75.50 | 81.0K |
| 09:30 | 75.50 | 75.50 | 75.43 | 75.43 | 104.1K |
| 09:31 | 75.45 | 75.45 | 75.35 | 75.39 | 78.3K |
| 09:32 | 75.42 | 75.49 | 75.37 | 75.48 | 176.7K |
| 09:33 | 75.46 | 75.57 | 75.46 | 75.48 | 79.5K |
| 09:34 | 75.47 | 75.52 | 75.31 | 75.31 | 167.5K |
| 09:35 | 75.31 | 75.42 | 75.26 | 75.42 | 500.6K |
| 09:36 | 75.40 | 75.50 | 75.40 | 75.47 | 37.9K |
| 09:37 | 75.41 | 75.50 | 75.41 | 75.47 | 207.7K |
| 09:38 | 75.44 | 75.57 | 75.44 | 75.51 | 75.7K |
| 09:39 | 75.55 | 75.62 | 75.51 | 75.62 | 49.1K |
| 09:40 | 75.66 | 75.66 | 75.61 | 75.62 | 88.7K |
| 09:41 | 75.62 | 75.68 | 75.61 | 75.68 | 46.8K |
| 09:42 | 75.72 | 75.76 | 75.65 | 75.76 | 22.6K |
| 09:43 | 75.72 | 75.80 | 75.70 | 75.76 | 67.1K |
| 09:44 | 75.77 | 75.91 | 75.73 | 75.87 | 93.1K |
| 09:45 | 75.85 | 75.90 | 75.80 | 75.90 | 300.1K |
| 09:46 | 75.94 | 75.99 | 75.90 | 75.94 | 43.8K |
| 09:47 | 75.93 | 76.10 | 75.93 | 75.98 | 410.7K |
| 09:48 | 76.00 | 76.10 | 76.00 | 76.00 | 37.9K |
| 09:49 | 76.05 | 76.08 | 75.99 | 76.05 | 56.0K |
| 09:50 | 76.05 | 76.11 | 76.04 | 76.10 | 20.1K |
| 09:51 | 76.11 | 76.17 | 76.10 | 76.17 | 42.3K |
| 09:52 | 76.12 | 76.12 | 76.04 | 76.06 | 69.3K |
| 09:53 | 76.08 | 76.14 | 76.08 | 76.09 | 7.2K |
| 09:54 | 76.09 | 76.13 | 76.06 | 76.10 | 4.0K |
| 09:55 | 76.10 | 76.19 | 76.10 | 76.19 | 43.5K |
| 09:56 | 76.19 | 76.24 | 76.18 | 76.23 | 73.6K |
| 09:57 | 76.21 | 76.29 | 76.20 | 76.29 | 38.4K |
| 09:58 | 76.29 | 76.33 | 76.20 | 76.20 | 37.8K |
| 09:59 | 76.20 | 76.31 | 76.19 | 76.30 | 91.0K |
| 10:00 | 76.28 | 76.32 | 76.16 | 76.16 | 53.4K |
| 10:01 | 76.18 | 76.18 | 76.07 | 76.12 | 26.1K |
| 10:02 | 76.04 | 76.11 | 76.04 | 76.11 | 39.0K |
| 10:03 | 76.11 | 76.11 | 76.06 | 76.07 | 16.6K |
| 10:04 | 76.09 | 76.14 | 76.09 | 76.12 | 8.7K |
| 10:05 | 76.10 | 76.13 | 76.08 | 76.12 | 25.1K |
| 10:06 | 76.11 | 76.11 | 76.05 | 76.08 | 10.8K |
| 10:07 | 76.05 | 76.10 | 76.05 | 76.10 | 14.7K |
| 10:08 | 76.06 | 76.11 | 75.92 | 76.02 | 80.2K |
| 10:09 | 76.02 | 76.12 | 76.02 | 76.05 | 42.3K |
| 10:10 | 76.02 | 76.07 | 75.95 | 75.98 | 93.7K |
| 10:11 | 75.99 | 76.02 | 75.92 | 75.92 | 49.8K |
| 10:12 | 75.91 | 75.95 | 75.83 | 75.85 | 32.2K |
| 10:13 | 75.87 | 75.87 | 75.76 | 75.76 | 59.1K |
| 10:14 | 75.82 | 75.85 | 75.80 | 75.84 | 6.2K |
| 10:15 | 75.85 | 75.85 | 75.80 | 75.84 | 76.5K |
| 10:16 | 75.81 | 75.93 | 75.81 | 75.93 | 25.0K |
| 10:17 | 75.98 | 75.98 | 75.90 | 75.93 | 20.2K |
| 10:18 | 75.95 | 75.95 | 75.87 | 75.92 | 13.3K |
| 10:19 | 75.85 | 75.90 | 75.85 | 75.87 | 30.1K |
| 10:20 | 75.85 | 75.92 | 75.84 | 75.88 | 28.3K |
| 10:21 | 75.85 | 75.87 | 75.77 | 75.84 | 56.3K |
| 10:22 | 75.81 | 75.96 | 75.81 | 75.92 | 47.2K |
| 10:23 | 75.91 | 75.91 | 75.80 | 75.84 | 82.5K |
| 10:24 | 75.88 | 75.93 | 75.85 | 75.90 | 40.2K |
| 10:25 | 75.93 | 76.01 | 75.93 | 75.97 | 126.0K |
| 10:26 | 76.01 | 76.07 | 75.97 | 76.04 | 5.9K |
| 10:27 | 76.04 | 76.14 | 76.01 | 76.14 | 32.2K |
| 10:28 | 76.10 | 76.13 | 76.10 | 76.10 | 34.2K |
| 10:29 | 76.05 | 76.06 | 76.02 | 76.03 | 25.5K |
| 10:30 | 76.03 | 76.05 | 75.96 | 76.05 | 47.4K |
| 10:31 | 76.00 | 76.14 | 76.00 | 76.10 | 60.1K |
| 10:32 | 76.09 | 76.12 | 76.01 | 76.04 | 17.9K |
| 10:33 | 76.05 | 76.08 | 76.00 | 76.03 | 16.0K |
| 10:34 | 76.06 | 76.08 | 76.05 | 76.07 | 7.8K |
| 10:35 | 76.06 | 76.11 | 76.06 | 76.09 | 3.1K |
| 10:36 | 76.07 | 76.10 | 76.07 | 76.08 | 5.3K |
| 10:37 | 76.07 | 76.07 | 76.05 | 76.07 | 2.7K |
| 10:38 | 76.05 | 76.07 | 76.02 | 76.07 | 51.0K |
| 10:39 | 76.08 | 76.27 | 76.04 | 76.27 | 28.1K |
| 10:40 | 76.17 | 76.25 | 76.17 | 76.21 | 27.0K |
| 10:41 | 76.20 | 76.25 | 76.20 | 76.20 | 14.5K |
| 10:42 | 76.23 | 76.24 | 76.18 | 76.19 | 18.3K |
| 10:43 | 76.22 | 76.24 | 76.20 | 76.24 | 2.6K |
| 10:44 | 76.25 | 76.25 | 76.20 | 76.25 | 34.9K |
| 10:45 | 76.25 | 76.29 | 76.24 | 76.27 | 57.7K |
| 10:46 | 76.25 | 76.25 | 76.15 | 76.15 | 16.6K |
| 10:47 | 76.19 | 76.19 | 76.15 | 76.18 | 20.8K |
| 10:48 | 76.20 | 76.30 | 76.14 | 76.21 | 54.9K |
| 10:49 | 76.26 | 76.40 | 76.26 | 76.37 | 50.5K |
| 10:50 | 76.38 | 76.38 | 76.27 | 76.33 | 32.0K |
| 10:51 | 76.34 | 76.45 | 76.34 | 76.38 | 25.9K |
| 10:52 | 76.34 | 76.37 | 76.32 | 76.34 | 17.8K |
| 10:53 | 76.35 | 76.41 | 76.35 | 76.41 | 38.0K |
| 10:54 | 76.36 | 76.41 | 76.31 | 76.31 | 19.0K |
| 10:55 | 76.27 | 76.34 | 76.27 | 76.34 | 18.3K |
| 10:56 | 76.29 | 76.34 | 76.27 | 76.28 | 34.2K |
| 10:57 | 76.32 | 76.32 | 76.26 | 76.30 | 6.3K |
| 10:58 | 76.25 | 76.30 | 76.25 | 76.30 | 16.0K |
| 10:59 | 76.30 | 76.30 | 76.22 | 76.22 | 20.1K |
| 11:00 | 76.25 | 76.26 | 76.18 | 76.18 | 33.3K |
| 11:01 | 76.20 | 76.24 | 76.18 | 76.21 | 25.1K |
| 11:02 | 76.21 | 76.21 | 76.11 | 76.11 | 25.4K |
| 11:03 | 76.07 | 76.13 | 76.07 | 76.13 | 33.7K |
| 11:04 | 76.07 | 76.12 | 76.05 | 76.07 | 63.0K |
| 11:05 | 76.00 | 76.04 | 75.90 | 75.96 | 50.0K |
| 11:06 | 75.98 | 75.98 | 75.93 | 75.95 | 9.1K |
| 11:07 | 75.97 | 76.02 | 75.95 | 75.99 | 24.7K |
| 11:08 | 76.02 | 76.02 | 75.97 | 75.99 | 15.7K |
| 11:09 | 76.01 | 76.03 | 76.00 | 76.03 | 1.0K |
| 11:10 | 76.04 | 76.05 | 76.02 | 76.03 | 9.8K |
| 11:11 | 76.01 | 76.08 | 76.00 | 76.07 | 16.2K |
| 11:12 | 76.02 | 76.05 | 75.97 | 76.05 | 44.3K |
| 11:13 | 76.04 | 76.04 | 76.00 | 76.04 | 3.0K |
| 11:14 | 76.00 | 76.05 | 75.95 | 76.00 | 23.0K |
| 11:15 | 76.00 | 76.02 | 75.98 | 76.02 | 1.5K |
| 11:16 | 75.98 | 76.01 | 75.90 | 75.91 | 39.7K |
| 11:17 | 75.91 | 75.95 | 75.89 | 75.91 | 8.6K |
| 11:18 | 75.91 | 75.96 | 75.91 | 75.95 | 17.4K |
| 11:19 | 75.95 | 75.96 | 75.84 | 75.88 | 26.8K |
| 11:20 | 75.88 | 75.89 | 75.83 | 75.85 | 17.4K |
| 11:21 | 75.84 | 75.88 | 75.80 | 75.83 | 49.4K |
| 11:22 | 75.83 | 75.86 | 75.68 | 75.70 | 120.9K |
| 11:23 | 75.71 | 75.75 | 75.71 | 75.74 | 19.5K |
| 11:24 | 75.75 | 75.75 | 75.63 | 75.72 | 105.4K |
| 11:25 | 75.70 | 75.75 | 75.65 | 75.70 | 109.2K |
| 11:26 | 75.70 | 75.76 | 75.66 | 75.76 | 30.2K |
| 11:27 | 75.74 | 75.79 | 75.71 | 75.73 | 15.0K |
| 11:28 | 75.73 | 75.74 | 75.64 | 75.70 | 23.5K |
| 11:29 | 75.70 | 75.73 | 75.66 | 75.66 | 19.0K |
| 11:30 | 75.71 | 75.71 | 75.67 | 75.70 | 45.1K |
| 11:31 | 75.69 | 75.70 | 75.66 | 75.70 | 19.3K |
| 11:32 | 75.69 | 75.72 | 75.67 | 75.69 | 22.6K |
| 11:33 | 75.70 | 75.72 | 75.67 | 75.71 | 6.6K |
| 11:34 | 75.71 | 75.71 | 75.65 | 75.69 | 13.6K |
| 11:35 | 75.69 | 75.70 | 75.65 | 75.65 | 10.1K |
| 11:36 | 75.71 | 75.71 | 75.65 | 75.71 | 63.7K |
| 11:37 | 75.72 | 75.77 | 75.70 | 75.75 | 24.8K |
| 11:38 | 75.75 | 75.81 | 75.75 | 75.81 | 4.0K |
| 11:39 | 75.76 | 75.82 | 75.71 | 75.71 | 119.4K |
| 11:40 | 75.75 | 75.78 | 75.72 | 75.73 | 29.7K |
| 11:41 | 75.75 | 75.77 | 75.73 | 75.77 | 5.0K |
| 11:42 | 75.73 | 75.77 | 75.69 | 75.69 | 36.1K |
| 11:43 | 75.69 | 75.73 | 75.67 | 75.73 | 19.4K |
| 11:44 | 75.74 | 75.75 | 75.69 | 75.70 | 6.2K |
| 11:45 | 75.70 | 75.82 | 75.70 | 75.80 | 28.0K |
| 11:46 | 75.75 | 75.79 | 75.75 | 75.76 | 19.5K |
| 11:47 | 75.80 | 75.88 | 75.80 | 75.87 | 12.6K |
| 11:48 | 75.84 | 75.85 | 75.81 | 75.82 | 8.7K |
| 11:49 | 75.85 | 75.85 | 75.76 | 75.81 | 10.6K |
| 11:50 | 75.81 | 75.86 | 75.77 | 75.86 | 8.0K |
| 11:51 | 75.85 | 75.90 | 75.85 | 75.90 | 7.2K |
| 11:52 | 75.86 | 75.90 | 75.85 | 75.87 | 5.7K |
| 11:53 | 75.87 | 75.97 | 75.87 | 75.93 | 12.2K |
| 11:54 | 75.93 | 75.95 | 75.88 | 75.95 | 23.3K |
| 11:55 | 75.95 | 76.06 | 75.91 | 76.04 | 82.8K |
| 11:56 | 76.06 | 76.07 | 75.99 | 76.07 | 11.1K |
| 11:57 | 76.04 | 76.07 | 76.03 | 76.07 | 16.6K |
| 11:58 | 76.04 | 76.07 | 76.01 | 76.05 | 12.0K |
| 11:59 | 76.05 | 76.06 | 76.00 | 76.06 | 12.6K |
| 12:00 | 76.03 | 76.03 | 75.92 | 75.99 | 56.3K |
| 12:01 | 75.94 | 75.98 | 75.92 | 75.92 | 15.8K |
| 12:02 | 75.92 | 75.97 | 75.92 | 75.97 | 6.0K |
| 12:03 | 75.91 | 75.92 | 75.75 | 75.75 | 258.5K |
| 12:04 | 75.80 | 75.90 | 75.80 | 75.90 | 15.6K |
| 12:05 | 75.95 | 75.99 | 75.91 | 75.94 | 57.6K |
| 12:06 | 75.96 | 75.99 | 75.91 | 75.99 | 49.7K |
| 12:07 | 75.95 | 76.00 | 75.95 | 75.95 | 46.3K |
| 12:08 | 75.99 | 75.99 | 75.92 | 75.92 | 7.7K |
| 12:09 | 75.91 | 75.96 | 75.87 | 75.96 | 12.1K |
| 12:10 | 75.94 | 76.03 | 75.91 | 75.98 | 58.8K |
| 12:11 | 76.01 | 76.02 | 75.95 | 76.02 | 48.7K |
| 12:12 | 76.00 | 76.08 | 75.98 | 76.08 | 15.8K |
| 12:13 | 76.01 | 76.06 | 76.01 | 76.05 | 41.5K |
| 12:14 | 76.03 | 76.04 | 75.96 | 75.96 | 22.3K |
| 12:15 | 75.96 | 76.04 | 75.94 | 76.01 | 65.5K |
| 12:16 | 75.99 | 76.01 | 75.97 | 76.01 | 2.7K |
| 12:17 | 76.00 | 76.03 | 75.98 | 76.03 | 61.9K |
| 12:18 | 75.97 | 76.00 | 75.93 | 76.00 | 22.0K |
| 12:19 | 75.95 | 76.00 | 75.92 | 75.92 | 25.3K |
| 12:20 | 75.94 | 75.98 | 75.92 | 75.98 | 79.1K |
| 12:21 | 75.96 | 76.08 | 75.96 | 76.00 | 282.7K |
| 12:22 | 76.03 | 76.08 | 76.00 | 76.08 | 39.3K |
| 12:23 | 76.06 | 76.13 | 76.04 | 76.13 | 65.7K |
| 12:24 | 76.09 | 76.14 | 76.09 | 76.13 | 14.4K |
| 12:25 | 76.11 | 76.23 | 76.11 | 76.23 | 150.4K |
| 12:26 | 76.23 | 76.23 | 76.14 | 76.14 | 5.5K |
| 12:27 | 76.19 | 76.19 | 76.13 | 76.15 | 14.8K |
| 12:28 | 76.13 | 76.15 | 76.10 | 76.10 | 6.5K |
| 12:29 | 76.10 | 76.13 | 76.08 | 76.10 | 9.6K |
| 12:30 | 76.12 | 76.12 | 76.07 | 76.09 | 5.3K |
| 12:31 | 76.09 | 76.09 | 76.05 | 76.07 | 4.5K |
| 12:32 | 76.05 | 76.09 | 76.05 | 76.05 | 4.2K |
| 12:33 | 76.05 | 76.08 | 76.04 | 76.04 | 11.0K |
| 12:34 | 76.04 | 76.08 | 76.02 | 76.02 | 7.6K |
| 12:35 | 76.07 | 76.07 | 76.02 | 76.02 | 3.4K |
| 12:36 | 76.02 | 76.07 | 76.01 | 76.01 | 17.4K |
| 12:37 | 76.02 | 76.08 | 76.01 | 76.07 | 44.9K |
| 12:38 | 76.08 | 76.08 | 76.02 | 76.04 | 7.7K |
| 12:39 | 76.06 | 76.11 | 76.06 | 76.11 | 21.0K |
| 12:40 | 76.12 | 76.19 | 76.11 | 76.14 | 32.2K |
| 12:41 | 76.16 | 76.17 | 76.10 | 76.10 | 34.2K |
| 12:42 | 76.11 | 76.18 | 76.11 | 76.18 | 9.7K |
| 12:43 | 76.18 | 76.18 | 76.15 | 76.17 | 3.9K |
| 12:44 | 76.16 | 76.16 | 76.06 | 76.09 | 24.1K |
| 12:45 | 76.10 | 76.11 | 76.08 | 76.08 | 2.6K |
| 12:46 | 76.10 | 76.11 | 76.08 | 76.08 | 8.6K |
| 12:47 | 76.08 | 76.12 | 76.06 | 76.12 | 9.5K |
| 12:48 | 76.13 | 76.15 | 76.09 | 76.14 | 3.6K |
| 12:49 | 76.14 | 76.22 | 76.13 | 76.15 | 23.4K |
| 12:50 | 76.16 | 76.22 | 76.16 | 76.22 | 38.7K |
| 12:51 | 76.25 | 76.25 | 76.17 | 76.17 | 25.4K |
| 12:52 | 76.21 | 76.21 | 76.15 | 76.18 | 9.8K |
| 12:53 | 76.17 | 76.19 | 76.15 | 76.15 | 3.1K |
| 12:54 | 76.15 | 76.20 | 76.15 | 76.20 | 2.3K |
| 12:55 | 76.20 | 76.20 | 76.15 | 76.19 | 5.4K |
| 12:56 | 76.17 | 76.21 | 76.15 | 76.16 | 25.4K |
| 12:57 | 76.19 | 76.21 | 76.18 | 76.18 | 9.8K |
| 12:58 | 76.21 | 76.23 | 76.18 | 76.23 | 3.1K |
| 12:59 | 76.23 | 76.24 | 76.19 | 76.20 | 8.4K |
| 13:00 | 76.20 | 76.27 | 76.16 | 76.27 | 70.1K |
| 13:01 | 76.25 | 76.25 | 76.20 | 76.20 | 40.3K |
| 13:02 | 76.22 | 76.28 | 76.20 | 76.28 | 9.4K |
| 13:03 | 76.28 | 76.29 | 76.25 | 76.25 | 13.3K |
| 13:04 | 76.28 | 76.28 | 76.25 | 76.25 | 11.7K |
| 13:05 | 76.25 | 76.28 | 76.22 | 76.25 | 6.7K |
| 13:06 | 76.25 | 76.25 | 76.18 | 76.19 | 38.7K |
| 13:07 | 76.23 | 76.23 | 76.15 | 76.15 | 17.4K |
| 13:08 | 76.15 | 76.18 | 76.15 | 76.18 | 3.1K |
| 13:09 | 76.18 | 76.19 | 76.14 | 76.16 | 1.4K |
| 13:10 | 76.14 | 76.18 | 76.14 | 76.15 | 1.7K |
| 13:11 | 76.15 | 76.19 | 76.04 | 76.04 | 50.5K |
| 13:12 | 76.02 | 76.08 | 76.02 | 76.07 | 24.1K |
| 13:13 | 76.07 | 76.07 | 76.00 | 76.00 | 48.7K |
| 13:14 | 76.04 | 76.05 | 75.99 | 76.03 | 84.9K |
| 13:15 | 76.05 | 76.07 | 75.98 | 76.05 | 52.8K |
| 13:16 | 75.99 | 76.04 | 75.94 | 75.98 | 101.9K |
| 13:17 | 76.01 | 76.03 | 75.96 | 76.00 | 39.3K |
| 13:18 | 76.00 | 76.03 | 75.96 | 75.96 | 18.6K |
| 13:19 | 75.98 | 76.17 | 75.98 | 76.12 | 28.3K |
| 13:20 | 76.14 | 76.14 | 75.98 | 76.00 | 100.9K |
| 13:21 | 75.97 | 75.99 | 75.93 | 75.94 | 72.2K |
| 13:22 | 75.99 | 75.99 | 75.90 | 75.91 | 193.5K |
| 13:23 | 75.85 | 75.92 | 75.85 | 75.85 | 94.1K |
| 13:24 | 75.85 | 75.89 | 75.69 | 75.69 | 117.9K |
| 13:25 | 75.77 | 75.80 | 75.57 | 75.57 | 203.9K |
| 13:26 | 75.60 | 75.70 | 75.59 | 75.69 | 45.0K |
| 13:27 | 75.62 | 75.76 | 75.62 | 75.73 | 57.4K |
| 13:28 | 75.77 | 75.78 | 75.70 | 75.74 | 30.9K |
| 13:29 | 75.75 | 75.80 | 75.62 | 75.75 | 57.4K |
| 13:30 | 75.70 | 75.74 | 75.66 | 75.66 | 71.7K |
| 13:31 | 75.70 | 75.70 | 75.57 | 75.64 | 87.0K |
| 13:32 | 75.65 | 75.65 | 75.54 | 75.57 | 106.7K |
| 13:33 | 75.60 | 75.62 | 75.50 | 75.50 | 68.7K |
| 13:34 | 75.50 | 75.54 | 75.39 | 75.40 | 206.7K |
| 13:35 | 75.42 | 75.45 | 75.36 | 75.41 | 228.5K |
| 13:36 | 75.42 | 75.47 | 75.37 | 75.47 | 134.9K |
| 13:37 | 75.50 | 75.50 | 75.39 | 75.45 | 375.6K |
| 13:38 | 75.45 | 75.45 | 75.32 | 75.32 | 85.5K |
| 13:39 | 75.36 | 75.36 | 75.30 | 75.30 | 83.7K |
| 13:40 | 75.33 | 75.34 | 75.30 | 75.30 | 29.5K |
| 13:41 | 75.30 | 75.39 | 75.30 | 75.34 | 57.6K |
| 13:42 | 75.38 | 75.42 | 75.33 | 75.38 | 33.6K |
| 13:43 | 75.38 | 75.42 | 75.33 | 75.39 | 29.0K |
| 13:44 | 75.39 | 75.44 | 75.36 | 75.43 | 32.1K |
| 13:45 | 75.41 | 75.50 | 75.41 | 75.50 | 38.3K |
| 13:46 | 75.50 | 75.52 | 75.42 | 75.42 | 81.3K |
| 13:47 | 75.45 | 75.46 | 75.19 | 75.20 | 329.5K |
| 13:48 | 75.24 | 75.35 | 75.21 | 75.22 | 359.4K |
| 13:49 | 75.20 | 75.26 | 75.15 | 75.18 | 389.5K |
| 13:50 | 75.12 | 75.24 | 75.10 | 75.15 | 327.3K |
| 13:51 | 75.15 | 75.22 | 75.11 | 75.22 | 94.9K |
| 13:52 | 75.22 | 75.22 | 75.12 | 75.16 | 81.5K |
| 13:53 | 75.12 | 75.18 | 75.12 | 75.18 | 43.6K |
| 13:54 | 75.18 | 75.26 | 75.15 | 75.24 | 48.8K |
| 13:55 | 75.26 | 75.40 | 75.20 | 75.38 | 168.8K |
| 13:56 | 75.32 | 75.44 | 75.32 | 75.41 | 127.2K |
| 13:57 | 75.41 | 75.48 | 75.32 | 75.40 | 105.8K |
| 13:58 | 75.29 | 75.36 | 75.15 | 75.15 | 299.1K |
| 13:59 | 75.24 | 75.27 | 75.11 | 75.11 | 466.7K |
| 14:00 | 75.18 | 75.22 | 75.12 | 75.14 | 175.9K |
| 14:01 | 75.19 | 75.21 | 75.15 | 75.15 | 91.3K |
| 14:02 | 75.18 | 75.20 | 75.12 | 75.20 | 32.3K |
| 14:03 | 75.16 | 75.23 | 75.16 | 75.22 | 57.6K |
| 14:04 | 75.17 | 75.20 | 75.12 | 75.12 | 34.2K |
| 14:05 | 75.17 | 75.17 | 75.11 | 75.14 | 73.5K |
| 14:06 | 75.10 | 75.24 | 75.10 | 75.20 | 153.9K |
| 14:07 | 75.20 | 75.25 | 75.16 | 75.21 | 42.5K |
| 14:08 | 75.22 | 75.25 | 75.17 | 75.21 | 84.5K |
| 14:09 | 75.24 | 75.31 | 75.18 | 75.30 | 34.0K |
| 14:10 | 75.35 | 75.38 | 75.30 | 75.35 | 73.2K |
| 14:11 | 75.35 | 75.36 | 75.28 | 75.31 | 51.8K |
| 14:12 | 75.35 | 75.37 | 75.29 | 75.33 | 28.6K |
| 14:13 | 75.35 | 75.39 | 75.28 | 75.35 | 54.8K |
| 14:14 | 75.31 | 75.35 | 75.30 | 75.35 | 25.5K |
| 14:15 | 75.34 | 75.34 | 75.19 | 75.22 | 39.0K |
| 14:16 | 75.22 | 75.27 | 75.17 | 75.27 | 29.3K |
| 14:17 | 75.25 | 75.27 | 75.18 | 75.22 | 27.9K |
| 14:18 | 75.27 | 75.27 | 75.20 | 75.24 | 87.9K |
| 14:19 | 75.18 | 75.26 | 75.18 | 75.21 | 25.8K |
| 14:20 | 75.20 | 75.27 | 75.20 | 75.25 | 33.9K |
| 14:21 | 75.26 | 75.26 | 75.20 | 75.22 | 30.3K |
| 14:22 | 75.23 | 75.24 | 75.07 | 75.12 | 44.2K |
| 14:23 | 75.07 | 75.25 | 75.07 | 75.25 | 229.4K |
| 14:24 | 75.21 | 75.25 | 75.12 | 75.16 | 41.5K |
| 14:25 | 75.12 | 75.22 | 75.11 | 75.18 | 54.9K |
| 14:26 | 75.18 | 75.26 | 75.18 | 75.26 | 52.4K |
| 14:27 | 75.20 | 75.24 | 75.11 | 75.11 | 55.1K |
| 14:28 | 75.13 | 75.19 | 75.12 | 75.19 | 46.0K |
| 14:29 | 75.19 | 75.20 | 75.15 | 75.19 | 29.3K |
| 14:30 | 75.16 | 75.25 | 75.15 | 75.25 | 29.4K |
| 14:31 | 75.25 | 75.30 | 75.17 | 75.29 | 48.4K |
| 14:32 | 75.19 | 75.28 | 75.19 | 75.25 | 42.5K |
| 14:33 | 75.24 | 75.28 | 75.20 | 75.25 | 32.6K |
| 14:34 | 75.29 | 75.36 | 75.28 | 75.32 | 32.8K |
| 14:35 | 75.35 | 75.37 | 75.30 | 75.33 | 34.9K |
| 14:36 | 75.31 | 75.32 | 75.27 | 75.32 | 37.1K |
| 14:37 | 75.35 | 75.37 | 75.30 | 75.34 | 37.8K |
| 14:38 | 75.32 | 75.41 | 75.31 | 75.36 | 81.4K |
| 14:39 | 75.35 | 75.35 | 75.24 | 75.27 | 177.4K |
| 14:40 | 75.25 | 75.25 | 75.19 | 75.21 | 41.4K |
| 14:41 | 75.23 | 75.23 | 75.12 | 75.15 | 72.3K |
| 14:42 | 75.14 | 75.29 | 75.14 | 75.26 | 95.2K |
| 14:43 | 75.21 | 75.30 | 75.21 | 75.30 | 70.4K |
| 14:44 | 75.27 | 75.28 | 75.22 | 75.22 | 92.4K |
| 14:45 | 75.18 | 75.27 | 75.18 | 75.20 | 61.3K |
| 14:46 | 75.20 | 75.22 | 75.15 | 75.15 | 73.5K |
| 14:47 | 75.15 | 75.22 | 75.15 | 75.18 | 33.8K |
| 14:48 | 75.21 | 75.27 | 75.18 | 75.23 | 32.8K |
| 14:49 | 75.21 | 75.29 | 75.19 | 75.29 | 47.4K |
| 14:50 | 75.26 | 75.28 | 75.24 | 75.25 | 35.8K |
| 14:51 | 75.23 | 75.28 | 75.21 | 75.21 | 35.9K |
| 14:52 | 75.23 | 75.23 | 75.06 | 75.06 | 81.7K |
| 14:53 | 75.06 | 75.10 | 75.04 | 75.05 | 119.7K |
| 14:54 | 75.06 | 75.08 | 75.01 | 75.01 | 76.2K |
| 14:55 | 75.01 | 75.02 | 75.00 | 75.00 | 86.3K |
| 14:56 | 75.01 | 75.09 | 75.01 | 75.05 | 151.7K |
| 14:57 | 75.09 | 75.09 | 75.00 | 75.01 | 65.0K |
| 14:58 | 75.01 | 75.01 | 74.93 | 74.97 | 195.5K |
| 14:59 | 74.95 | 75.04 | 74.95 | 75.01 | 195.0K |
| 15:00 | 74.97 | 74.98 | 74.90 | 74.98 | 171.2K |
| 15:01 | 74.93 | 74.99 | 74.92 | 74.99 | 133.7K |
| 15:02 | 74.99 | 75.04 | 74.99 | 75.03 | 90.1K |
| 15:03 | 75.00 | 75.05 | 75.00 | 75.01 | 111.3K |
| 15:04 | 75.04 | 75.06 | 74.97 | 74.98 | 81.4K |
| 15:05 | 74.98 | 75.00 | 74.97 | 75.00 | 130.2K |
| 15:06 | 74.99 | 75.05 | 74.98 | 74.98 | 228.7K |
| 15:07 | 75.00 | 75.00 | 74.95 | 74.98 | 75.2K |
| 15:08 | 75.00 | 75.02 | 74.97 | 74.97 | 67.1K |
| 15:09 | 74.99 | 74.99 | 74.96 | 74.98 | 78.2K |
| 15:10 | 74.99 | 75.02 | 74.96 | 74.98 | 179.8K |
| 15:11 | 74.97 | 75.02 | 74.97 | 74.98 | 92.1K |
| 15:12 | 74.99 | 74.99 | 74.95 | 74.98 | 66.3K |
| 15:13 | 74.97 | 74.99 | 74.95 | 74.96 | 122.4K |
| 15:14 | 74.97 | 75.00 | 74.96 | 74.96 | 96.6K |
| 15:15 | 74.97 | 74.97 | 74.95 | 74.96 | 66.7K |
| 15:16 | 74.93 | 74.99 | 74.91 | 74.95 | 527.6K |
| 15:17 | 74.95 | 75.00 | 74.94 | 74.99 | 136.3K |
| 15:18 | 74.98 | 75.00 | 74.94 | 74.97 | 120.4K |
| 15:19 | 74.97 | 75.00 | 74.96 | 74.99 | 140.2K |
| 15:20 | 74.96 | 75.00 | 74.95 | 75.00 | 119.1K |
| 15:21 | 74.99 | 75.00 | 74.96 | 75.00 | 73.6K |
| 15:22 | 75.00 | 75.00 | 74.96 | 75.00 | 80.5K |
| 15:23 | 74.99 | 75.00 | 74.97 | 75.00 | 123.4K |
| 15:24 | 75.00 | 75.09 | 74.99 | 75.09 | 253.2K |
| 15:25 | 75.05 | 75.06 | 75.01 | 75.03 | 109.9K |
| 15:26 | 75.04 | 75.04 | 75.00 | 75.01 | 146.1K |
| 15:27 | 75.02 | 75.04 | 75.01 | 75.03 | 161.4K |
| 15:28 | 75.02 | 75.14 | 74.99 | 75.14 | 208.0K |
| 15:29 | 75.03 | 75.26 | 74.99 | 74.99 | 94.9K |