NMDC (NMDC)

NMDC
🏛️ Inde →
76.06
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 70.76 70.76 70.76 70.76 38.6K
09:15 70.76 70.95 70.76 70.88 192.2K
09:16 70.82 70.86 70.78 70.86 148.2K
09:17 70.86 70.96 70.86 70.96 97.7K
09:18 70.96 71.03 70.95 70.96 136.4K
09:19 70.94 70.94 70.80 70.80 106.6K
09:20 70.87 70.87 70.60 70.67 134.8K
09:21 70.73 70.86 70.73 70.86 94.1K
09:22 70.84 70.92 70.84 70.92 48.4K
09:23 70.90 70.95 70.90 70.94 61.6K
09:24 70.93 70.93 70.87 70.87 42.1K
09:25 70.90 70.90 70.80 70.80 60.5K
09:26 70.80 70.80 70.72 70.72 48.8K
09:27 70.75 70.85 70.75 70.85 28.5K
09:28 70.84 70.86 70.83 70.86 27.1K
09:29 70.85 70.87 70.82 70.82 17.5K
09:30 70.86 70.89 70.86 70.86 29.9K
09:31 70.85 70.85 70.80 70.84 24.2K
09:32 70.80 70.83 70.77 70.77 65.3K
09:33 70.76 70.78 70.75 70.77 59.3K
09:34 70.76 71.13 70.76 71.13 233.3K
09:35 71.20 71.23 71.17 71.19 97.3K
09:36 71.17 71.29 71.17 71.25 205.0K
09:37 71.29 71.29 71.17 71.24 156.4K
09:38 71.26 71.28 71.26 71.26 48.8K
09:39 71.28 71.28 71.24 71.24 79.4K
09:40 71.25 71.26 71.15 71.20 188.0K
09:41 71.20 71.20 71.11 71.16 56.0K
09:42 71.11 71.14 71.10 71.14 95.1K
09:43 71.12 71.14 71.10 71.14 71.7K
09:44 71.16 71.27 71.16 71.27 109.8K
09:45 71.24 71.25 71.20 71.20 151.0K
09:46 71.23 71.23 71.14 71.15 69.0K
09:47 71.15 71.19 71.15 71.19 75.9K
09:48 71.15 71.20 71.15 71.18 31.6K
09:49 71.18 71.19 71.18 71.18 19.7K
09:50 71.17 71.20 71.15 71.20 34.8K
09:51 71.20 71.20 71.19 71.20 30.1K
09:52 71.20 71.20 71.18 71.20 29.9K
09:53 71.20 71.24 71.20 71.22 35.1K
09:54 71.24 71.28 71.22 71.22 92.4K
09:55 71.22 71.29 71.21 71.27 106.2K
09:56 71.35 71.40 71.34 71.36 142.2K
09:57 71.28 71.30 71.25 71.25 83.2K
09:58 71.25 71.25 71.17 71.21 151.3K
09:59 71.21 71.21 71.12 71.14 189.5K
10:00 71.14 71.17 71.13 71.17 38.1K
10:01 71.14 71.31 71.14 71.26 143.6K
10:02 71.30 71.31 71.29 71.31 63.4K
10:03 71.32 71.34 71.29 71.32 68.9K
10:04 71.35 71.38 71.34 71.35 41.8K
10:05 71.36 71.36 71.25 71.31 62.6K
10:06 71.31 71.32 71.25 71.25 28.9K
10:07 71.30 71.30 71.16 71.16 68.7K
10:08 71.16 71.17 71.09 71.09 108.1K
10:09 71.06 71.06 70.88 70.88 135.6K
10:10 70.88 71.08 70.88 71.08 129.0K
10:11 71.10 71.15 71.10 71.10 36.5K
10:12 71.09 71.20 71.08 71.20 75.3K
10:13 71.19 71.19 71.15 71.15 24.2K
10:14 71.15 71.15 71.10 71.14 43.2K
10:15 71.14 71.27 71.14 71.22 115.6K
10:16 71.22 71.25 71.18 71.18 12.9K
10:17 71.20 71.25 71.16 71.20 43.6K
10:18 71.20 71.20 71.15 71.15 31.8K
10:19 71.14 71.20 71.14 71.17 109.5K
10:20 71.20 71.20 71.17 71.18 29.6K
10:21 71.17 71.18 71.15 71.15 16.0K
10:22 71.15 71.18 71.15 71.15 15.1K
10:23 71.17 71.20 71.15 71.16 20.6K
10:24 71.20 71.20 71.16 71.19 32.6K
10:25 71.19 71.19 71.16 71.16 11.7K
10:26 71.19 71.20 71.15 71.15 114.2K
10:27 71.19 71.20 71.12 71.13 54.3K
10:28 71.14 71.16 71.12 71.14 15.8K
10:29 71.14 71.14 71.03 71.06 63.0K
10:30 71.06 71.06 71.04 71.06 35.2K
10:31 71.06 71.10 71.03 71.10 18.4K
10:32 71.10 71.12 71.10 71.12 26.6K
10:33 71.12 71.12 71.10 71.10 55.0K
10:34 71.06 71.06 71.02 71.02 16.5K
10:35 71.05 71.07 70.91 70.93 218.0K
10:36 70.90 70.98 70.90 70.95 47.0K
10:37 70.97 70.97 70.92 70.95 31.1K
10:38 70.95 70.97 70.91 70.91 75.0K
10:39 70.90 70.93 70.88 70.88 41.9K
10:40 70.92 70.94 70.91 70.91 25.5K
10:41 70.95 70.96 70.91 70.92 51.0K
10:42 70.95 71.00 70.92 71.00 27.9K
10:43 71.01 71.03 70.99 71.01 102.2K
10:44 70.97 71.04 70.97 71.02 18.0K
10:45 71.02 71.03 70.95 70.99 25.3K
10:46 71.01 71.05 70.95 71.01 33.1K
10:47 71.02 71.04 71.02 71.03 18.5K
10:48 71.00 71.04 70.98 71.01 19.8K
10:49 71.00 71.00 70.88 70.88 127.0K
10:50 70.90 70.93 70.88 70.93 20.3K
10:51 70.93 70.94 70.90 70.94 11.7K
10:52 70.95 70.96 70.93 70.96 27.3K
10:53 70.96 70.96 70.89 70.89 39.7K
10:54 70.89 70.89 70.82 70.84 61.5K
10:55 70.86 70.87 70.85 70.86 26.9K
10:56 70.87 70.92 70.87 70.90 30.4K
10:57 70.91 70.94 70.90 70.91 23.7K
10:58 70.92 70.99 70.92 70.99 37.2K
10:59 71.00 71.03 70.96 71.00 45.3K
11:00 71.00 71.03 70.95 70.97 30.6K
11:01 71.00 71.00 70.95 71.00 29.2K
11:02 71.00 71.00 70.95 70.98 18.8K
11:03 71.00 71.00 70.98 70.99 20.1K
11:04 71.00 71.00 70.95 70.97 37.7K
11:05 70.98 70.98 70.92 70.95 14.0K
11:06 70.96 70.96 70.88 70.88 46.5K
11:07 70.88 70.88 70.85 70.86 18.9K
11:08 70.80 70.86 70.80 70.86 46.1K
11:09 70.90 70.90 70.88 70.88 74.7K
11:10 70.88 70.88 70.80 70.80 60.6K
11:11 70.80 70.83 70.80 70.82 18.6K
11:12 70.82 70.83 70.80 70.80 46.0K
11:13 70.77 70.81 70.77 70.81 34.0K
11:14 70.79 70.84 70.79 70.84 17.9K
11:15 70.84 70.88 70.80 70.84 22.5K
11:16 70.84 70.84 70.81 70.81 33.7K
11:17 70.78 70.85 70.78 70.85 17.7K
11:18 70.84 70.85 70.81 70.81 15.8K
11:19 70.81 70.85 70.81 70.85 52.8K
11:20 70.85 70.85 70.85 70.85 21.3K
11:21 70.85 70.85 70.81 70.85 26.2K
11:22 70.88 70.90 70.87 70.90 30.1K
11:23 70.90 70.90 70.90 70.90 35.3K
11:24 70.90 70.93 70.88 70.93 26.1K
11:25 70.93 70.98 70.93 70.97 32.1K
11:26 70.98 70.98 70.95 70.96 112.8K
11:27 70.95 70.98 70.91 70.98 23.3K
11:28 70.98 70.98 70.95 70.96 16.1K
11:29 70.97 70.97 70.86 70.87 33.9K
11:30 70.87 70.92 70.87 70.92 22.3K
11:31 70.92 70.93 70.86 70.89 13.2K
11:32 70.89 70.90 70.89 70.90 25.8K
11:33 70.90 70.90 70.89 70.89 19.9K
11:34 70.88 70.90 70.88 70.89 15.0K
11:35 70.89 70.90 70.86 70.90 22.5K
11:36 70.89 70.90 70.85 70.90 28.9K
11:37 70.91 70.91 70.87 70.91 16.1K
11:38 70.92 70.95 70.89 70.89 20.9K
11:39 70.93 70.95 70.89 70.89 23.5K
11:40 70.89 70.94 70.89 70.94 19.1K
11:41 70.94 70.95 70.91 70.94 24.6K
11:42 70.95 70.95 70.90 70.95 28.4K
11:43 70.95 70.95 70.89 70.93 18.2K
11:44 70.94 70.95 70.93 70.94 20.1K
11:45 70.94 70.95 70.92 70.95 19.2K
11:46 70.95 71.05 70.95 71.02 115.8K
11:47 71.02 71.02 70.97 71.02 19.1K
11:48 70.99 71.01 70.96 70.96 15.1K
11:49 71.00 71.00 70.95 70.97 18.1K
11:50 71.00 71.00 70.95 70.99 15.5K
11:51 70.98 71.00 70.95 70.99 26.3K
11:52 70.99 70.99 70.95 70.95 29.0K
11:53 70.95 70.95 70.92 70.95 27.0K
11:54 70.95 71.00 70.93 71.00 26.8K
11:55 71.00 71.00 70.98 70.98 16.7K
11:56 70.99 70.99 70.97 70.98 18.2K
11:57 70.98 71.00 70.93 71.00 15.6K
11:58 70.99 71.00 70.95 70.96 20.4K
11:59 70.96 71.00 70.96 71.00 17.4K
12:00 71.00 71.00 70.96 70.96 19.1K
12:01 71.00 71.00 70.96 70.96 14.0K
12:02 71.00 71.00 70.95 70.95 12.8K
12:03 70.95 70.99 70.95 70.98 12.4K
12:04 70.97 70.98 70.94 70.97 19.3K
12:05 70.96 70.97 70.93 70.93 31.6K
12:06 70.97 70.97 70.93 70.93 19.2K
12:07 70.96 70.96 70.93 70.95 19.1K
12:08 70.95 70.95 70.93 70.93 13.8K
12:09 70.94 70.95 70.91 70.95 25.0K
12:10 70.92 70.95 70.88 70.89 47.4K
12:11 70.90 70.92 70.89 70.89 13.6K
12:12 70.92 70.93 70.89 70.92 14.2K
12:13 70.94 70.94 70.89 70.89 18.6K
12:14 70.93 70.94 70.90 70.93 13.1K
12:15 70.95 70.95 70.90 70.91 12.3K
12:16 70.95 70.98 70.95 70.96 11.0K
12:17 70.99 71.00 70.96 70.97 9.5K
12:18 70.97 70.97 70.91 70.91 211.1K
12:19 70.92 70.98 70.92 70.98 33.9K
12:20 70.98 71.04 70.96 71.04 23.2K
12:21 71.04 71.04 70.98 71.02 7.0K
12:22 71.04 71.09 71.04 71.09 18.7K
12:23 71.09 71.11 71.06 71.07 43.5K
12:24 71.06 71.15 71.06 71.15 39.3K
12:25 71.15 71.15 71.01 71.01 55.2K
12:26 71.00 71.04 70.96 70.96 23.1K
12:27 70.96 70.98 70.96 70.98 14.3K
12:28 70.98 71.00 70.98 70.98 14.2K
12:29 71.02 71.03 70.98 70.99 6.6K
12:30 71.03 71.03 70.99 71.02 5.7K
12:31 71.03 71.03 70.99 71.00 4.6K
12:32 71.00 71.02 70.99 71.00 17.8K
12:33 71.02 71.02 71.01 71.02 2.9K
12:34 71.02 71.02 71.00 71.02 21.5K
12:35 70.97 71.00 70.95 70.99 42.1K
12:36 70.99 71.00 70.98 71.00 8.6K
12:37 71.00 71.00 70.98 71.00 4.2K
12:38 70.96 71.00 70.96 71.00 5.4K
12:39 71.00 71.00 70.96 70.96 11.9K
12:40 70.98 71.02 70.97 71.02 9.3K
12:41 71.03 71.04 71.01 71.04 2.2K
12:42 71.01 71.03 70.99 70.99 27.3K
12:43 70.99 71.04 70.99 71.04 14.4K
12:44 71.03 71.04 71.00 71.00 2.1K
12:45 71.04 71.04 71.00 71.02 20.9K
12:46 71.02 71.04 71.00 71.01 7.0K
12:47 71.02 71.04 70.99 71.03 7.1K
12:48 71.02 71.03 71.00 71.01 8.3K
12:49 71.01 71.04 71.01 71.04 5.9K
12:50 71.04 71.18 71.04 71.18 94.9K
12:51 71.19 71.20 71.16 71.19 39.9K
12:52 71.19 71.19 71.18 71.19 14.2K
12:53 71.19 71.20 71.19 71.20 23.3K
12:54 71.20 71.24 71.20 71.24 51.5K
12:55 71.24 71.25 71.20 71.24 25.4K
12:56 71.24 71.25 71.21 71.24 16.9K
12:57 71.24 71.24 71.15 71.15 11.4K
12:58 71.18 71.20 71.17 71.18 20.9K
12:59 71.22 71.23 71.20 71.20 14.8K
13:00 71.20 71.20 71.17 71.19 29.6K
13:01 71.19 71.20 71.19 71.20 24.4K
13:02 71.20 71.20 71.16 71.19 8.1K
13:03 71.19 71.24 71.19 71.24 30.0K
13:04 71.24 71.25 71.24 71.25 30.2K
13:05 71.24 71.25 71.23 71.23 16.2K
13:06 71.24 71.24 71.21 71.21 19.7K
13:07 71.22 71.24 71.22 71.24 7.4K
13:08 71.24 71.35 71.22 71.35 354.7K
13:09 71.35 71.35 71.32 71.32 11.3K
13:10 71.34 71.34 71.32 71.34 9.1K
13:11 71.33 71.34 71.32 71.32 97.6K
13:12 71.26 71.30 71.26 71.26 37.7K
13:13 71.34 71.45 71.28 71.28 396.6K
13:14 71.31 71.39 71.28 71.31 97.1K
13:15 71.28 71.39 71.27 71.35 43.7K
13:16 71.35 71.36 71.32 71.35 16.8K
13:17 71.35 71.35 71.31 71.32 30.3K
13:18 71.35 71.35 71.28 71.28 39.6K
13:19 71.28 71.29 71.21 71.21 31.7K
13:20 71.23 71.23 71.16 71.17 31.8K
13:21 71.15 71.15 71.07 71.11 36.0K
13:22 71.15 71.15 71.10 71.10 89.7K
13:23 71.10 71.10 71.05 71.06 21.5K
13:24 71.04 71.09 71.02 71.06 11.6K
13:25 71.09 71.11 71.07 71.10 4.3K
13:26 71.10 71.10 71.03 71.06 18.0K
13:27 71.06 71.10 71.06 71.10 4.8K
13:28 71.10 71.10 71.03 71.08 17.9K
13:29 71.08 71.08 71.02 71.07 18.8K
13:30 71.08 71.08 70.92 70.93 84.0K
13:31 70.92 70.96 70.91 70.96 49.5K
13:32 71.00 71.00 70.95 70.96 5.6K
13:33 70.97 71.03 70.96 71.03 15.8K
13:34 71.03 71.03 70.92 70.93 18.3K
13:35 70.96 70.96 70.92 70.96 23.3K
13:36 70.94 70.96 70.90 70.91 18.9K
13:37 70.93 70.96 70.90 70.96 30.1K
13:38 70.95 70.96 70.93 70.96 18.1K
13:39 70.96 70.99 70.92 70.96 24.0K
13:40 70.98 70.99 70.94 70.98 21.6K
13:41 70.96 70.98 70.90 70.91 54.1K
13:42 70.91 70.94 70.90 70.93 26.3K
13:43 70.93 70.93 70.75 70.78 107.0K
13:44 70.79 70.79 70.60 70.63 126.8K
13:45 70.65 70.66 70.60 70.64 72.2K
13:46 70.62 70.68 70.62 70.62 21.8K
13:47 70.63 70.65 70.62 70.64 32.2K
13:48 70.62 70.74 70.62 70.71 29.6K
13:49 70.75 70.78 70.75 70.75 32.2K
13:50 70.72 70.77 70.70 70.70 31.6K
13:51 70.68 70.75 70.65 70.75 14.6K
13:52 70.75 70.75 70.71 70.73 32.6K
13:53 70.71 70.74 70.69 70.69 22.3K
13:54 70.73 70.73 70.69 70.69 46.8K
13:55 70.67 70.72 70.67 70.72 66.9K
13:56 70.72 70.72 70.70 70.72 3.0K
13:57 70.72 70.74 70.70 70.74 7.3K
13:58 70.73 70.73 70.69 70.70 6.0K
13:59 70.69 70.70 70.68 70.70 28.6K
14:00 70.70 70.71 70.65 70.70 22.2K
14:01 70.68 70.73 70.68 70.68 12.0K
14:02 70.68 70.68 70.64 70.65 36.4K
14:03 70.65 70.65 70.63 70.63 4.9K
14:04 70.65 70.68 70.63 70.67 3.0K
14:05 70.68 70.70 70.68 70.69 4.6K
14:06 70.72 70.73 70.68 70.73 12.4K
14:07 70.73 70.82 70.71 70.80 64.3K
14:08 70.80 70.80 70.73 70.75 24.9K
14:09 70.73 70.73 70.70 70.73 33.8K
14:10 70.69 70.73 70.69 70.73 17.9K
14:11 70.70 70.72 70.68 70.71 32.1K
14:12 70.70 70.71 70.70 70.71 2.6K
14:13 70.71 70.73 70.70 70.73 10.5K
14:14 70.73 70.73 70.72 70.72 1.4K
14:15 70.72 70.75 70.70 70.70 30.9K
14:16 70.67 70.68 70.66 70.66 11.2K
14:17 70.68 70.69 70.66 70.69 2.3K
14:18 70.69 70.69 70.66 70.69 10.2K
14:19 70.69 70.69 70.64 70.68 24.2K
14:20 70.69 70.69 70.65 70.67 5.4K
14:21 70.65 70.67 70.64 70.66 39.2K
14:22 70.63 70.66 70.60 70.66 114.4K
14:23 70.62 70.69 70.62 70.69 22.8K
14:24 70.69 70.69 70.68 70.69 5.5K
14:25 70.68 70.70 70.66 70.70 11.3K
14:26 70.70 70.74 70.70 70.71 29.1K
14:27 70.71 70.78 70.70 70.77 45.1K
14:28 70.80 70.82 70.76 70.77 49.8K
14:29 70.78 70.78 70.69 70.72 33.2K
14:30 70.72 70.72 70.65 70.65 30.6K
14:31 70.65 70.69 70.62 70.67 51.2K
14:32 70.66 70.67 70.60 70.61 31.5K
14:33 70.61 70.67 70.61 70.64 30.4K
14:34 70.61 70.68 70.61 70.64 45.8K
14:35 70.62 70.64 70.58 70.60 34.6K
14:36 70.60 70.62 70.56 70.60 65.6K
14:37 70.58 70.63 70.55 70.58 51.7K
14:38 70.60 70.63 70.55 70.59 60.7K
14:39 70.59 70.59 70.52 70.55 57.3K
14:40 70.55 70.57 70.50 70.50 36.4K
14:41 70.52 70.53 70.50 70.51 29.4K
14:42 70.53 70.58 70.50 70.58 69.9K
14:43 70.58 70.58 70.51 70.52 41.8K
14:44 70.54 70.54 70.50 70.54 31.7K
14:45 70.55 70.60 70.53 70.60 46.5K
14:46 70.61 70.67 70.59 70.63 106.6K
14:47 70.66 70.69 70.65 70.69 39.4K
14:48 70.67 70.74 70.64 70.74 77.2K
14:49 70.70 70.77 70.70 70.77 33.1K
14:50 70.77 70.77 70.72 70.74 68.7K
14:51 70.71 70.75 70.67 70.75 33.8K
14:52 70.70 70.74 70.70 70.71 32.8K
14:53 70.71 70.72 70.66 70.67 35.1K
14:54 70.70 70.70 70.64 70.67 43.1K
14:55 70.68 70.74 70.68 70.69 83.7K
14:56 70.72 70.73 70.67 70.70 34.2K
14:57 70.67 70.73 70.67 70.73 48.1K
14:58 70.75 70.77 70.73 70.76 69.5K
14:59 70.76 70.77 70.69 70.74 50.3K
15:00 70.73 70.80 70.73 70.76 64.2K
15:01 70.74 70.78 70.73 70.75 49.0K
15:02 70.74 70.74 70.71 70.72 30.8K
15:03 70.72 70.72 70.67 70.68 51.0K
15:04 70.71 70.74 70.67 70.70 46.4K
15:05 70.73 70.75 70.70 70.72 76.0K
15:06 70.72 70.72 70.68 70.71 52.5K
15:07 70.72 70.73 70.68 70.71 72.7K
15:08 70.72 70.72 70.67 70.70 52.4K
15:09 70.71 70.88 70.71 70.87 226.6K
15:10 70.85 70.85 70.81 70.81 59.7K
15:11 70.81 70.81 70.76 70.80 57.3K
15:12 70.80 70.85 70.80 70.82 60.9K
15:13 70.84 70.84 70.82 70.82 46.3K
15:14 70.83 70.84 70.78 70.82 85.8K
15:15 70.82 70.84 70.80 70.82 52.5K
15:16 70.81 70.81 70.78 70.81 85.4K
15:17 70.78 70.83 70.78 70.83 78.9K
15:18 70.82 70.87 70.82 70.85 97.9K
15:19 70.85 70.87 70.83 70.84 46.1K
15:20 70.86 70.86 70.82 70.82 78.6K
15:21 70.80 70.89 70.80 70.86 120.5K
15:22 70.89 70.89 70.86 70.86 79.8K
15:23 70.85 70.85 70.80 70.81 126.1K
15:24 70.84 70.87 70.80 70.87 169.3K
15:25 70.87 70.90 70.83 70.90 104.3K
15:26 70.90 70.90 70.86 70.87 83.9K
15:27 70.90 70.90 70.87 70.88 80.2K
15:28 70.88 70.90 70.84 70.90 57.0K
15:29 70.88 70.95 70.80 70.80 67.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible