Prithvi Exchange India Ltd (PRIH)

PRIH
🏛️ Inde →
129.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-06 133.95 133.95 128.80 129.60 0.0M
2025-10-03 133.00 133.00 128.40 130.10 0.0M
2025-10-01 132.25 137.50 127.30 134.10 0.0M
2025-09-30 140.55 140.55 129.90 131.60 0.0M
2025-09-29 137.15 140.60 133.20 139.40 0.0M
2025-09-26 141.80 141.80 131.20 137.80 0.0M
2025-09-25 137.75 141.00 130.10 131.70 0.0M
2025-09-24 137.45 138.00 124.00 136.40 0.0M
2025-09-23 141.25 143.95 136.35 137.45 0.0M
2025-09-22 148.40 149.10 140.00 141.25 0.0M
2025-09-19 152.05 152.05 139.00 147.00 0.0M
2025-09-18 153.80 154.00 145.15 152.05 0.0M
2025-09-17 147.50 154.90 145.00 148.40 0.0M
2025-09-16 146.00 156.40 146.00 150.90 0.0M
2025-09-15 163.00 163.00 141.50 143.50 0.0M
2025-09-12 153.00 176.75 145.00 153.35 0.0M
2025-09-11 160.85 179.95 152.05 157.85 0.0M
2025-09-10 134.50 154.85 130.05 154.85 0.0M
2025-09-09 118.50 134.90 115.00 129.05 0.0M
2025-09-08 118.25 118.25 115.00 115.30 0.0M
2025-09-05 117.00 124.05 113.05 118.80 0.0M
2025-09-04 113.10 120.00 113.10 117.00 0.0M
2025-09-03 120.00 120.00 114.85 116.50 0.0M
2025-09-02 120.40 123.60 120.00 120.00 0.0M
2025-09-01 133.85 134.35 112.25 120.40 0.0M
2025-08-29 135.00 135.00 127.00 130.35 0.0M
2025-08-28 127.90 133.90 125.00 130.15 0.0M
2025-08-26 130.00 130.00 121.10 128.50 0.0M
2025-08-25 126.35 131.00 126.35 130.00 0.0M
2025-08-22 134.30 134.30 125.50 129.35 0.0M
2025-08-21 131.95 135.00 128.25 130.65 0.0M
2025-08-20 135.55 135.55 123.00 127.45 0.0M
2025-08-19 142.90 142.90 126.15 127.30 0.0M
2025-08-18 144.80 144.80 128.50 130.95 0.0M
2025-08-14 135.00 135.00 128.05 128.80 0.0M
2025-08-13 142.00 151.90 132.00 133.80 0.0M
2025-08-12 142.45 153.85 140.00 141.00 0.0M
2025-08-11 154.65 154.65 142.20 148.35 0.0M
2025-08-08 148.90 155.30 139.30 141.20 0.0M
2025-08-07 149.00 149.00 130.10 136.85 0.0M
2025-08-06 145.00 148.55 131.45 133.20 0.0M
2025-08-05 149.20 149.20 140.20 146.00 0.0M
2025-08-04 146.10 153.05 134.80 145.05 0.0M
2025-08-01 152.00 152.00 142.20 146.10 0.0M
2025-07-31 144.00 146.80 140.05 145.00 0.0M
2025-07-30 150.00 150.00 142.00 143.50 0.0M
2025-07-29 145.00 150.00 145.00 147.15 0.0M
2025-07-28 154.25 161.75 147.00 151.45 0.0M
2025-07-25 162.40 162.40 151.00 154.25 0.0M
2025-07-24 164.00 164.90 159.10 159.65 0.0M
2025-07-23 164.20 169.00 161.00 163.55 0.0M
2025-07-22 165.95 170.20 163.15 164.20 0.0M
2025-07-21 166.05 168.50 163.05 165.95 0.0M
2025-07-18 160.10 168.00 160.10 166.05 0.0M
2025-07-17 158.80 166.95 158.80 164.15 0.0M
2025-07-16 162.60 165.50 158.20 162.00 0.0M
2025-07-15 161.00 163.40 161.00 161.20 0.0M
2025-07-14 155.20 168.50 155.20 161.00 0.0M
2025-07-11 169.95 169.95 160.10 164.55 0.0M
2025-07-10 173.90 173.90 161.00 163.25 0.0M
2025-07-09 161.90 169.90 156.00 166.00 0.0M
2025-07-08 162.20 172.70 161.80 161.90 0.0M
2025-07-07 170.00 175.00 160.00 162.20 0.0M
2025-07-04 175.80 181.00 161.80 166.35 0.0M
2025-07-03 163.00 174.90 160.00 173.55 0.0M
2025-07-02 165.00 165.00 157.95 161.95 0.0M
2025-07-01 171.00 174.95 156.00 166.70 0.0M
2025-06-30 168.90 168.90 155.00 163.55 0.0M
2025-06-27 171.55 175.80 165.20 168.90 0.0M
2025-06-26 172.05 177.70 170.75 175.00 0.0M
2025-06-25 158.35 169.75 158.35 169.75 0.0M
2025-06-24 153.80 159.95 150.00 154.35 0.0M
2025-06-23 147.40 152.95 145.95 146.85 0.0M
2025-06-20 148.10 154.60 141.00 145.95 0.0M
2025-06-19 153.65 153.70 149.00 151.50 0.0M
2025-06-18 159.95 159.95 148.30 153.50 0.0M
2025-06-17 150.00 153.00 146.00 152.85 0.0M
2025-06-16 145.00 152.65 145.00 150.00 0.0M
2025-06-13 150.00 152.85 145.30 148.95 0.0M
2025-06-12 153.60 153.60 146.50 152.90 0.0M
2025-06-11 152.45 154.85 149.00 153.60 0.0M
2025-06-10 155.10 155.10 149.00 152.45 0.0M
2025-06-09 162.60 162.60 153.30 155.10 0.0M
2025-06-06 153.40 159.95 151.10 157.35 0.0M
2025-06-05 159.60 159.60 153.00 154.30 0.0M
2025-06-04 153.00 167.80 153.00 154.35 0.0M
2025-06-03 161.00 166.20 161.00 161.00 0.0M
2025-06-02 179.20 179.20 169.45 169.45 0.0M
2025-05-30 178.35 178.35 178.35 178.35 0.0M
2025-05-29 181.95 181.95 181.95 181.95 0.0M
2025-05-28 185.65 185.65 185.65 185.65 0.0M
2025-05-27 189.40 190.00 189.40 189.40 0.0M
2025-05-26 189.40 189.40 189.40 189.40 0.0M
2025-05-23 197.10 197.10 193.20 193.25 0.0M
2025-05-22 201.00 203.50 197.10 197.10 0.0M
2025-05-21 198.65 201.00 198.65 201.00 0.0M
2025-05-20 197.70 197.70 190.00 197.70 0.0M
2025-05-19 193.85 193.85 193.85 193.85 0.0M
2025-05-16 186.00 190.05 186.00 190.05 0.0M
2025-05-15 187.25 187.25 186.00 186.35 0.0M
2025-05-14 183.60 183.60 183.60 183.60 0.0M
2025-05-13 182.20 182.20 180.00 180.00 0.0M
2025-05-12 180.00 182.20 180.00 182.20 0.0M
2025-05-09 178.65 178.65 178.65 178.65 0.0M
2025-05-08 185.85 185.85 182.25 182.25 0.0M
2025-05-07 185.95 185.95 182.25 182.25 0.0M
2025-05-06 184.10 186.00 184.10 185.95 0.0M
2025-05-05 180.45 184.10 180.45 184.10 0.0M
2025-05-02 180.50 180.50 180.50 180.50 0.0M
2025-04-30 175.50 177.00 174.65 177.00 0.0M
2025-04-29 174.65 174.65 174.65 174.65 0.0M
2025-04-28 171.25 171.25 171.25 171.25 0.0M
2025-04-25 170.95 170.95 167.90 167.90 0.0M
2025-04-24 170.95 170.95 170.10 170.95 0.0M
2025-04-23 167.60 167.60 167.60 167.60 0.0M
2025-04-22 164.35 164.35 164.35 164.35 0.0M
2025-04-21 161.00 161.15 161.00 161.15 0.0M
2025-04-17 158.00 158.00 157.90 158.00 0.0M
2025-04-16 154.95 154.95 154.95 154.95 0.0M
2025-04-15 151.95 151.95 151.95 151.95 0.0M
2025-04-11 152.00 152.00 149.00 149.00 0.0M
2025-04-09 153.00 153.00 152.00 152.00 0.0M
2025-04-08 155.00 155.00 152.25 153.00 0.0M
2025-04-07 155.10 155.10 155.10 155.10 0.0M
2025-04-04 158.00 158.25 158.00 158.25 0.0M
2025-04-03 154.00 155.15 154.00 155.15 0.0M
2025-04-02 149.00 152.90 149.00 152.15 0.0M
2025-04-01 150.90 150.90 148.30 150.00 0.0M
2025-03-28 150.85 150.85 150.85 150.85 0.0M
2025-03-27 153.90 153.90 153.90 153.90 0.0M
2025-03-26 157.60 170.00 156.75 157.00 0.0M
2025-03-25 169.80 169.80 154.00 165.00 0.0M
2025-03-24 158.00 162.05 157.25 162.00 0.0M
2025-03-21 149.00 156.45 143.00 154.35 0.0M
2025-03-20 148.70 149.20 148.20 149.00 0.0M
2025-03-19 135.00 143.30 131.00 142.10 0.0M
2025-03-18 145.85 148.00 136.00 137.70 0.0M
2025-03-17 150.00 153.00 142.25 142.25 0.0M
2025-03-13 161.00 161.00 149.00 149.70 0.0M
2025-03-12 157.00 163.90 150.05 154.10 0.0M
2025-03-11 157.00 162.00 149.40 157.40 0.0M
2025-03-10 162.50 162.55 155.00 157.25 0.0M
2025-03-07 154.00 155.75 150.00 154.90 0.0M
2025-03-06 155.00 157.00 143.00 149.00 0.0M
2025-03-05 147.30 153.00 143.00 150.45 0.0M
2025-03-04 152.00 155.95 145.00 147.30 0.0M
2025-03-03 155.00 155.00 142.55 152.25 0.0M
2025-02-28 157.90 159.00 150.05 150.05 0.0M
2025-02-27 168.00 168.00 153.00 157.90 0.0M
2025-02-25 161.25 163.00 153.05 160.50 0.0M
2025-02-24 162.10 164.00 155.50 157.30 0.0M
2025-02-21 146.70 162.00 146.70 159.05 0.0M
2025-02-20 151.00 161.75 148.00 154.40 0.0M
2025-02-19 153.05 169.15 153.05 155.70 0.0M
2025-02-18 161.10 161.10 161.10 161.10 0.0M
2025-02-17 169.55 169.55 169.55 169.55 0.0M
2025-02-14 184.30 192.00 176.05 178.45 0.0M
2025-02-13 175.00 187.50 174.00 184.30 0.0M
2025-02-12 182.50 182.60 175.00 178.60 0.0M
2025-02-11 191.00 191.00 182.00 183.50 0.0M
2025-02-10 187.85 192.55 181.10 187.00 0.0M
2025-02-07 199.00 199.00 185.00 187.85 0.0M
2025-02-06 185.00 190.00 185.00 190.00 0.0M
2025-02-05 194.00 194.00 185.00 190.10 0.0M
2025-02-04 197.00 198.00 188.00 191.00 0.0M
2025-02-03 199.00 199.00 187.75 194.65 0.0M
2025-02-01 202.00 202.00 185.30 197.60 0.0M
2025-01-31 201.75 204.00 191.70 195.05 0.0M
2025-01-30 201.90 210.00 200.00 201.75 0.0M
2025-01-29 197.00 202.00 192.00 201.30 0.0M
2025-01-28 211.05 211.50 191.40 192.50 0.0M
2025-01-27 212.05 212.05 201.45 201.45 0.0M
2025-01-24 211.90 232.00 211.85 212.05 0.0M
2025-01-23 229.75 229.80 212.05 222.95 0.0M
2025-01-22 227.35 237.00 219.00 222.00 0.0M
2025-01-21 237.00 237.00 220.00 227.35 0.0M
2025-01-20 246.00 246.00 223.25 226.15 0.0M
2025-01-17 234.95 235.20 221.05 235.00 0.0M
2025-01-16 223.50 224.95 214.00 224.00 0.0M
2025-01-15 225.00 227.65 206.15 214.40 0.0M
2025-01-14 225.00 225.35 208.00 217.00 0.0M
2025-01-13 225.00 228.00 214.65 214.65 0.0M
2025-01-10 238.80 244.15 225.00 225.90 0.0M
2025-01-09 235.05 244.00 230.00 236.15 0.0M
2025-01-08 252.50 252.50 234.00 235.80 0.0M
2025-01-07 249.00 249.00 241.95 245.70 0.0M
2025-01-06 260.00 260.00 241.45 243.50 0.0M
2025-01-03 255.75 258.00 246.50 254.15 0.0M
2025-01-02 248.00 254.50 236.00 251.55 0.0M
2025-01-01 247.00 247.00 235.00 242.40 0.0M