NMDC (NMDC)

NMDC
🏛️ Inde →
76.06
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 71.10 71.10 71.10 71.10 147.6K
09:15 70.58 70.58 70.09 70.35 333.8K
09:16 70.15 70.43 70.15 70.30 228.4K
09:17 70.26 70.29 70.16 70.17 129.6K
09:18 70.19 70.25 70.15 70.22 110.5K
09:19 70.22 70.30 70.22 70.27 59.8K
09:20 70.24 70.32 70.10 70.32 103.9K
09:21 70.28 70.41 70.28 70.38 92.2K
09:22 70.48 70.57 70.40 70.44 285.8K
09:23 70.41 70.45 70.40 70.40 76.2K
09:24 70.35 70.59 70.35 70.58 105.7K
09:25 70.55 70.57 70.54 70.54 46.0K
09:26 70.54 70.55 70.54 70.54 25.5K
09:27 70.57 70.70 70.47 70.50 112.5K
09:28 70.50 70.51 70.45 70.50 26.0K
09:29 70.50 70.52 70.50 70.51 33.6K
09:30 70.39 70.39 70.34 70.39 84.4K
09:31 70.34 70.37 70.32 70.33 20.4K
09:32 70.34 70.36 70.32 70.32 10.5K
09:33 70.30 70.31 70.11 70.12 201.5K
09:34 70.13 70.29 70.13 70.29 43.0K
09:35 70.31 70.35 70.31 70.33 23.7K
09:36 70.33 70.33 70.30 70.33 14.2K
09:37 70.32 70.38 70.32 70.38 28.1K
09:38 70.36 70.45 70.36 70.45 18.8K
09:39 70.44 70.52 70.44 70.52 38.7K
09:40 70.56 70.60 70.52 70.55 83.6K
09:41 70.55 70.57 70.53 70.54 49.7K
09:42 70.52 70.56 70.50 70.54 34.5K
09:43 70.51 70.60 70.51 70.59 23.1K
09:44 70.60 70.60 70.52 70.57 22.5K
09:45 70.59 70.59 70.45 70.51 106.0K
09:46 70.50 70.52 70.48 70.48 86.8K
09:47 70.54 70.55 70.50 70.54 21.6K
09:48 70.51 70.54 70.51 70.54 25.7K
09:49 70.54 70.58 70.54 70.58 42.7K
09:50 70.55 70.58 70.47 70.51 176.8K
09:51 70.51 70.54 70.50 70.54 3.5K
09:52 70.53 70.64 70.52 70.64 52.7K
09:53 70.65 70.68 70.65 70.68 51.5K
09:54 70.68 70.75 70.62 70.75 77.6K
09:55 70.72 70.73 70.59 70.66 97.6K
09:56 70.68 70.68 70.64 70.68 8.2K
09:57 70.68 70.70 70.67 70.70 23.2K
09:58 70.70 70.71 70.67 70.70 42.9K
09:59 70.70 70.70 70.66 70.66 9.4K
10:00 70.69 70.69 70.57 70.68 77.3K
10:01 70.68 70.69 70.66 70.69 12.9K
10:02 70.69 70.70 70.66 70.70 34.2K
10:03 70.70 70.70 70.59 70.62 23.7K
10:04 70.62 70.66 70.61 70.62 8.4K
10:05 70.65 70.65 70.62 70.64 3.2K
10:06 70.64 70.64 70.60 70.62 21.1K
10:07 70.62 70.62 70.59 70.59 11.9K
10:08 70.62 70.62 70.56 70.58 16.5K
10:09 70.58 70.58 70.53 70.54 29.6K
10:10 70.57 70.57 70.53 70.55 7.8K
10:11 70.56 70.56 70.52 70.52 21.8K
10:12 70.53 70.53 70.42 70.47 128.9K
10:13 70.46 70.46 70.42 70.45 10.9K
10:14 70.45 70.47 70.42 70.47 14.8K
10:15 70.46 70.49 70.44 70.49 32.7K
10:16 70.47 70.47 70.43 70.46 14.5K
10:17 70.45 70.46 70.40 70.42 26.7K
10:18 70.41 70.41 70.34 70.38 42.2K
10:19 70.38 70.38 70.35 70.38 4.9K
10:20 70.38 70.38 70.28 70.28 44.2K
10:21 70.27 70.28 70.22 70.25 67.6K
10:22 70.24 70.24 70.20 70.23 50.6K
10:23 70.23 70.26 70.21 70.26 18.0K
10:24 70.27 70.32 70.27 70.32 22.3K
10:25 70.35 70.35 70.30 70.33 14.2K
10:26 70.30 70.35 70.30 70.35 8.7K
10:27 70.35 70.37 70.32 70.37 16.7K
10:28 70.37 70.42 70.35 70.42 34.1K
10:29 70.42 70.43 70.38 70.38 8.0K
10:30 70.42 70.42 70.38 70.39 11.9K
10:31 70.39 70.39 70.35 70.39 5.7K
10:32 70.39 70.40 70.35 70.40 22.9K
10:33 70.40 70.42 70.39 70.39 12.7K
10:34 70.39 70.41 70.37 70.40 16.6K
10:35 70.40 70.40 70.37 70.40 5.8K
10:36 70.40 70.40 70.37 70.37 4.0K
10:37 70.40 70.40 70.38 70.40 5.5K
10:38 70.38 70.41 70.38 70.39 19.5K
10:39 70.38 70.48 70.38 70.48 79.9K
10:40 70.48 70.48 70.43 70.45 22.2K
10:41 70.45 70.47 70.44 70.46 15.1K
10:42 70.47 70.49 70.47 70.49 2.6K
10:43 70.49 70.49 70.48 70.48 10.4K
10:44 70.47 70.49 70.43 70.48 7.7K
10:45 70.44 70.48 70.43 70.46 11.3K
10:46 70.45 70.45 70.40 70.43 29.1K
10:47 70.44 70.44 70.41 70.41 2.1K
10:48 70.44 70.45 70.40 70.45 26.4K
10:49 70.45 70.46 70.43 70.46 6.7K
10:50 70.41 70.46 70.41 70.46 19.2K
10:51 70.40 70.46 70.40 70.45 16.3K
10:52 70.41 70.44 70.41 70.42 5.9K
10:53 70.44 70.44 70.37 70.40 23.3K
10:54 70.37 70.40 70.37 70.40 8.9K
10:55 70.37 70.40 70.36 70.38 22.9K
10:56 70.39 70.42 70.38 70.41 2.7K
10:57 70.41 70.42 70.38 70.40 4.5K
10:58 70.40 70.41 70.38 70.39 3.1K
10:59 70.41 70.41 70.38 70.41 4.2K
11:00 70.41 70.41 70.37 70.39 43.3K
11:01 70.40 70.40 70.35 70.39 16.2K
11:02 70.40 70.40 70.36 70.37 19.3K
11:03 70.37 70.37 70.35 70.37 1.7K
11:04 70.37 70.37 70.35 70.37 1.8K
11:05 70.37 70.40 70.35 70.40 15.6K
11:06 70.40 70.40 70.35 70.36 15.8K
11:07 70.36 70.37 70.35 70.37 11.7K
11:08 70.40 70.45 70.40 70.44 7.2K
11:09 70.42 70.45 70.40 70.45 2.7K
11:10 70.42 70.45 70.42 70.45 5.7K
11:11 70.43 70.48 70.43 70.48 20.5K
11:12 70.46 70.48 70.46 70.48 8.9K
11:13 70.41 70.44 70.41 70.42 21.4K
11:14 70.41 70.45 70.41 70.43 4.2K
11:15 70.44 70.45 70.35 70.35 23.0K
11:16 70.38 70.39 70.34 70.34 29.1K
11:17 70.38 70.39 70.35 70.39 2.6K
11:18 70.39 70.39 70.36 70.39 5.7K
11:19 70.36 70.39 70.32 70.39 52.2K
11:20 70.39 70.42 70.36 70.41 6.7K
11:21 70.42 70.44 70.42 70.42 3.8K
11:22 70.43 70.44 70.39 70.42 6.3K
11:23 70.44 70.44 70.41 70.43 13.4K
11:24 70.39 70.46 70.39 70.45 22.5K
11:25 70.45 70.45 70.41 70.44 1.4K
11:26 70.40 70.44 70.40 70.41 3.4K
11:27 70.41 70.45 70.40 70.41 12.9K
11:28 70.42 70.42 70.36 70.36 7.3K
11:29 70.40 70.40 70.32 70.32 15.2K
11:30 70.34 70.36 70.32 70.35 46.5K
11:31 70.35 70.35 70.31 70.34 21.6K
11:32 70.34 70.35 70.31 70.34 12.7K
11:33 70.34 70.35 70.32 70.35 5.6K
11:34 70.32 70.36 70.32 70.35 6.0K
11:35 70.36 70.39 70.35 70.39 15.5K
11:36 70.39 70.41 70.39 70.41 10.4K
11:37 70.40 70.40 70.37 70.38 7.9K
11:38 70.38 70.41 70.38 70.38 4.6K
11:39 70.38 70.41 70.38 70.41 5.0K
11:40 70.40 70.48 70.40 70.48 15.8K
11:41 70.50 70.53 70.49 70.52 85.8K
11:42 70.52 70.52 70.45 70.49 7.7K
11:43 70.49 70.49 70.45 70.48 8.2K
11:44 70.48 70.48 70.45 70.46 9.9K
11:45 70.47 70.47 70.42 70.44 7.1K
11:46 70.47 70.53 70.47 70.51 10.1K
11:47 70.52 70.59 70.50 70.50 40.8K
11:48 70.55 70.55 70.50 70.51 15.8K
11:49 70.53 70.57 70.53 70.57 12.0K
11:50 70.57 70.57 70.50 70.53 7.4K
11:51 70.56 70.56 70.51 70.55 4.3K
11:52 70.51 70.55 70.47 70.49 10.9K
11:53 70.50 70.50 70.46 70.49 2.8K
11:54 70.45 70.45 70.36 70.36 98.7K
11:55 70.37 70.37 70.36 70.37 21.7K
11:56 70.38 70.41 70.37 70.41 19.9K
11:57 70.36 70.40 70.36 70.38 3.1K
11:58 70.38 70.41 70.38 70.39 2.2K
11:59 70.41 70.42 70.40 70.40 7.7K
12:00 70.42 70.43 70.39 70.39 24.5K
12:01 70.40 70.40 70.36 70.38 6.3K
12:02 70.36 70.40 70.35 70.40 16.4K
12:03 70.39 70.40 70.37 70.40 8.0K
12:04 70.40 70.40 70.38 70.38 10.7K
12:05 70.40 70.40 70.37 70.39 7.9K
12:06 70.37 70.40 70.35 70.40 27.2K
12:07 70.40 70.40 70.35 70.40 7.8K
12:08 70.40 70.40 70.36 70.38 4.8K
12:09 70.38 70.39 70.34 70.34 19.2K
12:10 70.35 70.48 70.34 70.40 53.2K
12:11 70.47 70.47 70.34 70.39 61.3K
12:12 70.39 70.40 70.35 70.39 7.2K
12:13 70.39 70.41 70.37 70.41 6.2K
12:14 70.41 70.41 70.38 70.40 2.3K
12:15 70.40 70.40 70.38 70.40 1.3K
12:16 70.40 70.42 70.38 70.39 4.3K
12:17 70.42 70.43 70.35 70.38 18.2K
12:18 70.35 70.39 70.35 70.39 1.9K
12:19 70.35 70.43 70.35 70.40 6.3K
12:20 70.40 70.43 70.38 70.43 3.5K
12:21 70.40 70.43 70.40 70.40 6.0K
12:22 70.39 70.59 70.39 70.54 389.8K
12:23 70.54 70.54 70.42 70.45 8.6K
12:24 70.45 70.45 70.39 70.40 39.5K
12:25 70.42 70.51 70.42 70.45 34.9K
12:26 70.50 70.56 70.49 70.52 44.7K
12:27 70.53 70.57 70.53 70.57 25.9K
12:28 70.57 70.57 70.47 70.47 36.9K
12:29 70.46 70.46 70.42 70.44 5.1K
12:30 70.45 70.48 70.45 70.48 18.0K
12:31 70.47 70.50 70.47 70.50 7.7K
12:32 70.51 70.51 70.47 70.51 11.6K
12:33 70.51 70.57 70.51 70.56 21.9K
12:34 70.56 70.58 70.56 70.57 13.2K
12:35 70.59 70.62 70.59 70.61 35.9K
12:36 70.63 70.64 70.61 70.64 22.8K
12:37 70.62 70.72 70.62 70.71 77.0K
12:38 70.71 70.72 70.62 70.67 33.1K
12:39 70.63 70.70 70.63 70.70 38.3K
12:40 70.66 70.70 70.65 70.65 20.8K
12:41 70.69 70.70 70.65 70.67 23.2K
12:42 70.66 70.69 70.65 70.65 13.6K
12:43 70.68 70.69 70.65 70.65 17.3K
12:44 70.69 70.78 70.69 70.75 105.9K
12:45 70.72 70.83 70.72 70.83 197.6K
12:46 70.80 70.83 70.80 70.81 49.5K
12:47 70.83 70.90 70.83 70.88 37.2K
12:48 70.89 70.92 70.87 70.92 99.1K
12:49 70.88 70.94 70.88 70.88 46.1K
12:50 70.90 70.94 70.87 70.90 39.0K
12:51 70.87 70.89 70.79 70.79 14.4K
12:52 70.83 70.84 70.81 70.84 20.1K
12:53 70.81 70.84 70.81 70.84 18.6K
12:54 70.82 70.84 70.82 70.84 28.3K
12:55 70.84 70.84 70.81 70.84 64.3K
12:56 70.79 70.84 70.79 70.84 41.6K
12:57 70.83 70.83 70.80 70.81 37.7K
12:58 70.82 70.83 70.81 70.81 12.8K
12:59 70.83 70.83 70.77 70.78 13.9K
13:00 70.78 70.83 70.76 70.83 31.7K
13:01 70.83 70.89 70.82 70.89 14.2K
13:02 70.89 70.99 70.89 70.97 180.7K
13:03 70.99 71.17 70.99 71.13 102.1K
13:04 71.10 71.24 71.10 71.24 162.2K
13:05 71.21 71.35 71.21 71.30 122.5K
13:06 71.27 71.30 71.22 71.23 39.2K
13:07 71.23 71.27 71.21 71.27 85.3K
13:08 71.30 71.42 71.30 71.41 120.7K
13:09 71.42 71.73 71.42 71.73 198.9K
13:10 71.65 71.70 71.57 71.62 132.9K
13:11 71.60 71.60 71.49 71.51 48.8K
13:12 71.48 71.48 71.40 71.41 126.7K
13:13 71.43 71.46 71.32 71.46 117.0K
13:14 71.53 71.57 71.53 71.54 44.0K
13:15 71.54 71.69 71.54 71.69 131.2K
13:16 71.68 71.68 71.55 71.64 50.8K
13:17 71.64 71.64 71.60 71.64 9.8K
13:18 71.64 71.64 71.58 71.59 26.6K
13:19 71.58 71.59 71.54 71.58 13.0K
13:20 71.55 71.56 71.52 71.53 11.9K
13:21 71.53 71.57 71.43 71.46 39.3K
13:22 71.47 71.47 71.44 71.45 23.4K
13:23 71.45 71.46 71.42 71.44 18.1K
13:24 71.45 71.48 71.44 71.46 8.1K
13:25 71.46 71.47 71.35 71.36 23.9K
13:26 71.35 71.40 71.32 71.32 42.1K
13:27 71.32 71.32 71.25 71.30 13.3K
13:28 71.30 71.30 71.27 71.30 23.6K
13:29 71.30 71.36 71.29 71.36 70.3K
13:30 71.35 71.39 71.33 71.39 23.2K
13:31 71.37 71.37 71.32 71.32 6.0K
13:32 71.34 71.34 71.30 71.33 8.7K
13:33 71.33 71.33 71.27 71.30 6.3K
13:34 71.30 71.32 71.29 71.31 13.5K
13:35 71.31 71.39 71.31 71.37 10.1K
13:36 71.39 71.48 71.39 71.45 13.4K
13:37 71.44 71.45 71.43 71.45 7.5K
13:38 71.44 71.49 71.43 71.43 17.0K
13:39 71.46 71.60 71.46 71.58 62.5K
13:40 71.60 71.60 71.55 71.58 28.7K
13:41 71.56 71.57 71.50 71.50 27.2K
13:42 71.52 71.54 71.51 71.52 36.8K
13:43 71.52 71.59 71.52 71.55 29.9K
13:44 71.55 71.60 71.53 71.55 27.2K
13:45 71.58 71.60 71.56 71.60 15.9K
13:46 71.60 71.61 71.56 71.58 18.0K
13:47 71.55 71.58 71.52 71.56 26.2K
13:48 71.56 71.59 71.53 71.53 26.0K
13:49 71.56 71.56 71.51 71.51 6.9K
13:50 71.54 71.56 71.53 71.54 14.7K
13:51 71.54 71.54 71.50 71.50 25.7K
13:52 71.53 71.53 71.50 71.52 32.4K
13:53 71.52 71.54 71.50 71.50 10.8K
13:54 71.53 71.54 71.51 71.52 11.7K
13:55 71.55 71.63 71.55 71.58 184.6K
13:56 71.58 71.60 71.52 71.52 22.3K
13:57 71.52 71.57 71.52 71.52 25.8K
13:58 71.51 71.51 71.32 71.32 213.5K
13:59 71.36 71.36 71.21 71.21 80.0K
14:00 71.21 71.34 71.21 71.31 24.3K
14:01 71.30 71.34 71.29 71.32 27.9K
14:02 71.32 71.33 71.28 71.31 27.0K
14:03 71.31 71.34 71.28 71.33 9.7K
14:04 71.33 71.33 71.33 71.33 30.6K
14:05 71.34 71.36 71.32 71.35 58.6K
14:06 71.34 71.35 71.30 71.30 37.9K
14:07 71.29 71.33 71.27 71.31 10.8K
14:08 71.31 71.31 71.25 71.29 9.5K
14:09 71.29 71.29 71.24 71.24 18.9K
14:10 71.25 71.27 71.25 71.25 17.6K
14:11 71.25 71.27 71.21 71.22 21.5K
14:12 71.23 71.25 71.21 71.22 25.1K
14:13 71.21 71.21 71.21 71.21 19.0K
14:14 71.21 71.21 71.20 71.20 11.9K
14:15 71.20 71.21 71.19 71.20 28.7K
14:16 71.26 71.30 71.17 71.21 43.9K
14:17 71.26 71.26 71.21 71.24 16.9K
14:18 71.21 71.27 71.21 71.24 15.0K
14:19 71.21 71.24 71.20 71.20 12.4K
14:20 71.20 71.22 71.18 71.18 25.9K
14:21 71.21 71.22 71.10 71.10 71.9K
14:22 71.14 71.14 70.96 71.01 3,504.5K
14:23 71.01 71.02 71.00 71.02 9.2K
14:24 71.02 71.02 70.80 70.80 81.8K
14:25 70.81 70.89 70.79 70.89 24.7K
14:26 70.90 70.92 70.90 70.90 12.5K
14:27 70.91 70.99 70.90 70.99 8.2K
14:28 70.96 71.02 70.96 70.98 100.2K
14:29 70.97 70.99 70.95 70.95 21.6K
14:30 70.97 70.97 70.95 70.97 8.7K
14:31 70.95 70.95 70.85 70.89 26.0K
14:32 70.87 70.89 70.82 70.84 15.8K
14:33 70.84 70.84 70.78 70.83 27.8K
14:34 70.83 70.83 70.77 70.78 8.4K
14:35 70.78 70.78 70.70 70.70 31.2K
14:36 70.72 70.76 70.72 70.72 12.2K
14:37 70.75 70.75 70.72 70.73 12.9K
14:38 70.72 70.74 70.70 70.70 33.2K
14:39 70.71 70.75 70.71 70.75 10.8K
14:40 70.73 70.76 70.72 70.76 21.2K
14:41 70.76 70.76 70.72 70.76 6.5K
14:42 70.76 70.77 70.73 70.77 36.4K
14:43 70.77 70.79 70.74 70.77 32.0K
14:44 70.77 70.77 70.75 70.75 12.0K
14:45 70.75 70.75 70.65 70.65 63.5K
14:46 70.65 70.69 70.65 70.65 20.2K
14:47 70.65 70.68 70.64 70.68 14.9K
14:48 70.65 70.68 70.65 70.65 14.4K
14:49 70.66 70.72 70.65 70.72 34.4K
14:50 70.72 70.78 70.72 70.78 44.5K
14:51 70.78 70.84 70.75 70.77 28.2K
14:52 70.74 70.78 70.74 70.75 19.5K
14:53 70.75 70.81 70.75 70.77 12.9K
14:54 70.80 70.80 70.77 70.77 10.2K
14:55 70.80 70.80 70.71 70.74 43.0K
14:56 70.73 70.75 70.73 70.74 14.8K
14:57 70.76 70.77 70.73 70.75 24.7K
14:58 70.74 70.78 70.73 70.78 11.9K
14:59 70.80 70.82 70.75 70.76 32.0K
15:00 70.81 70.92 70.81 70.90 53.7K
15:01 70.90 70.95 70.90 70.95 36.8K
15:02 70.95 70.95 70.91 70.92 42.5K
15:03 70.92 70.93 70.91 70.93 23.2K
15:04 70.93 70.94 70.87 70.87 57.0K
15:05 70.87 70.90 70.87 70.90 38.4K
15:06 70.90 70.91 70.87 70.90 26.5K
15:07 70.91 70.91 70.90 70.91 46.8K
15:08 70.91 70.93 70.91 70.93 25.7K
15:09 70.92 70.94 70.92 70.93 43.5K
15:10 70.94 70.95 70.91 70.91 122.8K
15:11 70.90 70.94 70.90 70.90 85.7K
15:12 70.91 70.91 70.88 70.88 27.1K
15:13 70.88 70.90 70.81 70.81 57.0K
15:14 70.83 70.83 70.80 70.83 23.8K
15:15 70.80 70.80 70.75 70.75 78.2K
15:16 70.73 70.75 70.73 70.75 56.5K
15:17 70.72 70.75 70.72 70.75 56.2K
15:18 70.76 70.77 70.74 70.74 53.7K
15:19 70.75 70.75 70.72 70.75 44.9K
15:20 70.74 70.77 70.74 70.76 196.8K
15:21 70.75 70.77 70.74 70.77 26.3K
15:22 70.77 70.77 70.75 70.76 30.4K
15:23 70.77 70.77 70.76 70.77 52.6K
15:24 70.77 70.77 70.76 70.77 84.5K
15:25 70.74 70.74 70.63 70.63 156.1K
15:26 70.63 70.67 70.58 70.60 199.3K
15:27 70.56 70.69 70.55 70.68 159.5K
15:28 70.70 70.79 70.70 70.75 74.3K
15:29 70.77 70.80 70.75 70.77 51.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible