NMDC (NMDC)

NMDC
🏛️ Inde →
76.09
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 62.00 62.00 62.00 62.00 153.1K
09:15 62.58 63.49 62.58 63.46 1,302.7K
09:16 63.47 63.58 63.01 63.07 438.9K
09:17 63.09 63.39 63.09 63.39 257.3K
09:18 63.43 63.56 63.37 63.47 176.2K
09:19 63.46 63.46 63.30 63.33 115.3K
09:20 63.43 63.53 63.36 63.36 98.1K
09:21 63.35 63.37 63.20 63.25 184.9K
09:22 63.24 63.24 63.05 63.14 108.3K
09:23 63.10 63.10 63.04 63.10 61.0K
09:24 63.05 63.05 62.88 62.90 125.5K
09:25 63.00 63.37 63.00 63.36 166.7K
09:26 63.39 63.47 63.36 63.47 139.3K
09:27 63.45 63.57 63.45 63.48 120.4K
09:28 63.43 63.43 63.12 63.12 89.2K
09:29 63.12 63.12 63.01 63.03 66.7K
09:30 63.01 63.11 62.99 63.02 73.3K
09:31 63.09 63.19 63.02 63.18 56.1K
09:32 63.15 63.15 62.97 62.97 45.6K
09:33 62.95 62.95 62.82 62.85 57.9K
09:34 62.94 62.94 62.86 62.91 49.3K
09:35 62.95 63.02 62.87 63.02 67.1K
09:36 62.96 63.01 62.96 63.01 29.5K
09:37 63.00 63.18 63.00 63.11 49.5K
09:38 63.14 63.17 62.99 63.11 537.2K
09:39 63.16 63.16 63.10 63.10 32.2K
09:40 63.19 63.21 63.14 63.14 95.3K
09:41 63.20 63.31 63.20 63.31 92.7K
09:42 63.33 63.34 63.25 63.31 41.2K
09:43 63.32 63.33 63.21 63.23 77.9K
09:44 63.27 63.27 63.14 63.14 23.3K
09:45 63.14 63.24 63.10 63.10 34.2K
09:46 63.13 63.16 63.08 63.08 57.5K
09:47 63.08 63.08 62.93 62.93 82.2K
09:48 62.95 62.95 62.81 62.83 57.9K
09:49 62.81 62.82 62.79 62.80 98.6K
09:50 62.75 62.76 62.67 62.71 95.9K
09:51 62.70 62.80 62.63 62.74 82.4K
09:52 62.77 62.92 62.77 62.84 41.0K
09:53 62.85 62.95 62.85 62.89 27.4K
09:54 62.88 62.88 62.72 62.72 45.8K
09:55 62.70 62.78 62.68 62.78 41.4K
09:56 62.80 62.80 62.70 62.70 30.0K
09:57 62.69 62.69 62.64 62.66 8.4K
09:58 62.66 62.66 62.55 62.58 69.4K
09:59 62.55 62.64 62.55 62.61 22.9K
10:00 62.60 62.60 62.51 62.56 31.1K
10:01 62.53 62.53 62.42 62.46 232.6K
10:02 62.47 62.50 62.45 62.46 66.4K
10:03 62.45 62.47 62.43 62.45 18.6K
10:04 62.44 62.46 62.38 62.46 56.7K
10:05 62.40 62.43 62.38 62.41 208.8K
10:06 62.40 62.40 62.25 62.26 164.6K
10:07 62.34 62.48 62.30 62.48 75.9K
10:08 62.48 62.56 62.48 62.50 55.1K
10:09 62.50 62.55 62.50 62.51 44.1K
10:10 62.52 62.60 62.50 62.60 28.2K
10:11 62.64 62.80 62.61 62.80 108.2K
10:12 62.85 62.88 62.82 62.84 63.3K
10:13 62.87 62.99 62.82 62.98 95.4K
10:14 62.99 63.12 62.99 63.07 89.4K
10:15 63.06 63.09 63.00 63.01 24.6K
10:16 63.00 63.08 62.89 63.08 49.2K
10:17 63.12 63.12 62.99 63.06 42.4K
10:18 63.02 63.05 62.99 62.99 38.4K
10:19 62.99 62.99 62.95 62.95 15.5K
10:20 62.95 62.99 62.91 62.97 22.1K
10:21 62.91 63.00 62.91 62.98 129.5K
10:22 62.99 63.03 62.96 62.96 48.0K
10:23 63.04 63.10 63.00 63.10 26.1K
10:24 63.10 63.10 63.01 63.05 34.6K
10:25 63.05 63.09 63.02 63.02 8.9K
10:26 63.06 63.10 63.05 63.09 25.3K
10:27 63.11 63.20 63.08 63.08 15.8K
10:28 63.08 63.09 63.04 63.04 15.8K
10:29 63.05 63.12 63.05 63.11 16.9K
10:30 63.07 63.12 63.04 63.04 82.1K
10:31 63.08 63.08 63.00 63.03 31.5K
10:32 63.03 63.08 63.03 63.06 4.2K
10:33 63.06 63.20 63.03 63.18 96.5K
10:34 63.16 63.18 63.12 63.14 14.5K
10:35 63.11 63.17 63.11 63.17 12.8K
10:36 63.15 63.25 63.13 63.25 45.3K
10:37 63.25 63.28 63.19 63.19 19.3K
10:38 63.21 63.21 63.13 63.17 16.0K
10:39 63.13 63.15 63.09 63.09 30.1K
10:40 63.09 63.16 63.09 63.13 53.9K
10:41 63.10 63.13 63.10 63.10 24.6K
10:42 63.10 63.20 63.08 63.20 10.3K
10:43 63.20 63.28 63.17 63.19 59.6K
10:44 63.19 63.21 63.18 63.18 26.0K
10:45 63.19 63.25 63.18 63.22 27.5K
10:46 63.22 63.28 63.22 63.23 17.0K
10:47 63.23 63.27 63.23 63.25 6.7K
10:48 63.23 63.30 63.23 63.30 12.1K
10:49 63.35 63.35 63.32 63.32 122.6K
10:50 63.35 63.40 63.35 63.38 26.5K
10:51 63.38 63.41 63.30 63.30 83.2K
10:52 63.27 63.33 63.20 63.26 25.7K
10:53 63.28 63.28 63.20 63.23 41.0K
10:54 63.25 63.27 63.20 63.20 54.9K
10:55 63.17 63.17 63.14 63.17 22.3K
10:56 63.26 63.32 63.24 63.25 82.3K
10:57 63.26 63.30 63.26 63.30 26.9K
10:58 63.30 63.35 63.23 63.23 9.6K
10:59 63.27 63.30 63.25 63.30 17.6K
11:00 63.30 63.39 63.30 63.36 89.8K
11:01 63.35 63.44 63.31 63.42 25.5K
11:02 63.39 63.41 63.36 63.39 32.6K
11:03 63.38 63.39 63.33 63.39 44.3K
11:04 63.39 63.48 63.39 63.45 23.9K
11:05 63.48 63.59 63.46 63.59 149.8K
11:06 63.59 63.65 63.58 63.59 75.3K
11:07 63.56 63.66 63.56 63.63 86.3K
11:08 63.63 63.63 63.56 63.56 21.2K
11:09 63.56 63.59 63.55 63.59 200.1K
11:10 63.58 63.59 63.55 63.59 121.1K
11:11 63.58 63.64 63.58 63.62 26.9K
11:12 63.59 63.61 63.57 63.60 24.3K
11:13 63.60 63.61 63.57 63.57 19.9K
11:14 63.61 63.67 63.61 63.67 18.7K
11:15 63.67 63.76 63.67 63.76 123.3K
11:16 63.73 63.74 63.68 63.68 29.8K
11:17 63.72 63.72 63.70 63.72 15.2K
11:18 63.72 63.72 63.68 63.70 20.6K
11:19 63.70 63.70 63.66 63.70 7.8K
11:20 63.67 63.67 63.61 63.67 193.7K
11:21 63.65 63.70 63.65 63.70 138.2K
11:22 63.70 63.73 63.66 63.73 17.8K
11:23 63.75 63.88 63.75 63.87 164.2K
11:24 63.87 63.87 63.85 63.86 25.1K
11:25 63.86 63.97 63.82 63.97 74.7K
11:26 63.99 64.02 63.95 64.02 31.6K
11:27 64.05 64.10 64.02 64.10 177.3K
11:28 64.12 64.20 64.12 64.12 56.6K
11:29 64.14 64.25 64.14 64.21 141.1K
11:30 64.18 64.25 64.11 64.21 86.7K
11:31 64.21 64.25 64.21 64.25 38.5K
11:32 64.24 64.24 64.15 64.23 48.4K
11:33 64.18 64.22 64.13 64.14 40.4K
11:34 64.14 64.14 64.03 64.13 38.9K
11:35 64.08 64.11 64.06 64.08 19.2K
11:36 64.07 64.12 64.00 64.12 89.5K
11:37 64.10 64.12 64.03 64.07 20.0K
11:38 64.06 64.13 64.04 64.13 22.4K
11:39 64.13 64.13 64.10 64.10 11.2K
11:40 64.09 64.11 64.04 64.10 15.2K
11:41 64.10 64.16 64.10 64.14 13.6K
11:42 64.12 64.14 64.12 64.13 25.0K
11:43 64.10 64.11 64.07 64.08 11.2K
11:44 64.07 64.09 64.06 64.06 8.2K
11:45 64.05 64.18 64.05 64.15 98.6K
11:46 64.14 64.26 64.14 64.17 100.2K
11:47 64.16 64.26 64.16 64.26 62.5K
11:48 64.30 64.30 64.18 64.22 44.0K
11:49 64.20 64.29 64.20 64.27 62.0K
11:50 64.29 64.35 64.21 64.26 112.9K
11:51 64.26 64.34 64.26 64.34 74.1K
11:52 64.34 64.40 64.33 64.40 48.7K
11:53 64.40 64.40 64.32 64.38 160.8K
11:54 64.38 64.45 64.38 64.40 72.5K
11:55 64.39 64.41 64.38 64.39 36.7K
11:56 64.44 64.45 64.40 64.45 97.1K
11:57 64.47 64.52 64.47 64.50 265.5K
11:58 64.50 64.50 64.46 64.49 96.4K
11:59 64.48 64.60 64.48 64.60 92.1K
12:00 64.56 64.60 64.56 64.58 36.9K
12:01 64.60 64.60 64.52 64.52 116.4K
12:02 64.52 64.54 64.50 64.53 55.3K
12:03 64.56 64.60 64.56 64.60 52.9K
12:04 64.59 64.60 64.50 64.53 157.7K
12:05 64.51 64.51 64.48 64.48 141.2K
12:06 64.48 64.49 64.41 64.45 78.2K
12:07 64.40 64.43 64.40 64.41 26.5K
12:08 64.48 64.50 64.45 64.50 45.0K
12:09 64.50 64.55 64.50 64.55 25.9K
12:10 64.50 64.55 64.43 64.53 117.2K
12:11 64.53 64.53 64.47 64.53 45.3K
12:12 64.53 64.58 64.53 64.56 28.8K
12:13 64.58 64.65 64.56 64.65 98.9K
12:14 64.65 64.65 64.38 64.38 155.6K
12:15 64.38 64.46 64.38 64.45 35.0K
12:16 64.43 64.45 64.35 64.35 48.9K
12:17 64.34 64.35 64.28 64.28 25.4K
12:18 64.22 64.26 64.20 64.21 41.7K
12:19 64.21 64.21 64.03 64.03 47.7K
12:20 64.05 64.05 63.95 63.95 310.7K
12:21 63.99 64.08 63.96 64.08 57.4K
12:22 64.05 64.07 63.99 64.02 51.7K
12:23 63.96 64.05 63.96 64.05 25.9K
12:24 64.07 64.11 64.05 64.11 28.9K
12:25 64.10 64.19 64.08 64.18 28.7K
12:26 64.17 64.22 64.15 64.22 38.0K
12:27 64.20 64.23 64.20 64.20 139.1K
12:28 64.21 64.30 64.21 64.26 23.1K
12:29 64.23 64.30 64.22 64.23 23.4K
12:30 64.25 64.30 64.21 64.21 35.3K
12:31 64.23 64.26 64.20 64.20 23.4K
12:32 64.25 64.25 64.18 64.20 27.0K
12:33 64.15 64.25 64.15 64.25 45.3K
12:34 64.25 64.25 64.13 64.13 23.6K
12:35 64.16 64.25 64.15 64.22 25.7K
12:36 64.25 64.29 64.22 64.28 39.4K
12:37 64.29 64.31 64.26 64.30 20.7K
12:38 64.28 64.32 64.28 64.31 26.9K
12:39 64.29 64.32 64.22 64.28 30.6K
12:40 64.24 64.31 64.23 64.31 21.1K
12:41 64.31 64.31 64.23 64.24 49.3K
12:42 64.24 64.28 64.24 64.25 24.2K
12:43 64.28 64.28 64.17 64.17 52.4K
12:44 64.16 64.19 64.13 64.15 31.2K
12:45 64.13 64.17 64.12 64.17 34.1K
12:46 64.17 64.27 64.17 64.22 25.2K
12:47 64.24 64.27 64.20 64.27 42.1K
12:48 64.25 64.26 64.22 64.24 23.5K
12:49 64.27 64.30 64.25 64.30 20.5K
12:50 64.28 64.38 64.28 64.36 41.9K
12:51 64.36 64.40 64.36 64.39 22.2K
12:52 64.39 64.40 64.29 64.38 87.9K
12:53 64.36 64.44 64.36 64.44 23.3K
12:54 64.43 64.47 64.43 64.44 24.3K
12:55 64.45 64.47 64.33 64.40 84.7K
12:56 64.37 64.40 64.33 64.35 26.0K
12:57 64.35 64.35 64.30 64.30 42.9K
12:58 64.32 64.35 64.28 64.35 28.5K
12:59 64.33 64.37 64.33 64.37 22.6K
13:00 64.38 64.47 64.37 64.44 41.9K
13:01 64.39 64.45 64.39 64.41 30.1K
13:02 64.40 64.41 64.28 64.28 58.7K
13:03 64.28 64.31 64.27 64.29 24.5K
13:04 64.27 64.30 64.27 64.28 23.2K
13:05 64.26 64.29 64.25 64.25 22.9K
13:06 64.20 64.23 64.18 64.18 33.1K
13:07 64.17 64.18 64.15 64.15 52.0K
13:08 64.15 64.18 64.12 64.18 44.3K
13:09 64.17 64.17 64.12 64.12 28.0K
13:10 64.12 64.17 64.12 64.17 19.6K
13:11 64.17 64.34 64.17 64.34 58.1K
13:12 64.35 64.37 64.26 64.29 58.0K
13:13 64.27 64.34 64.27 64.29 63.8K
13:14 64.29 64.34 64.29 64.30 38.4K
13:15 64.30 64.35 64.29 64.30 35.4K
13:16 64.33 64.36 64.31 64.35 24.4K
13:17 64.31 64.36 64.31 64.35 21.7K
13:18 64.36 64.38 64.31 64.38 41.5K
13:19 64.31 64.40 64.31 64.40 61.7K
13:20 64.35 64.38 64.32 64.36 20.5K
13:21 64.36 64.36 64.15 64.15 59.2K
13:22 64.16 64.19 64.15 64.17 43.6K
13:23 64.16 64.16 64.11 64.13 118.9K
13:24 64.12 64.15 64.11 64.12 41.8K
13:25 64.09 64.15 64.09 64.09 30.7K
13:26 64.13 64.24 64.13 64.20 20.3K
13:27 64.16 64.21 64.13 64.16 19.4K
13:28 64.14 64.16 64.06 64.07 109.2K
13:29 64.07 64.12 64.07 64.09 28.9K
13:30 64.11 64.13 64.07 64.13 23.7K
13:31 64.14 64.19 64.14 64.16 37.7K
13:32 64.17 64.20 64.06 64.18 65.5K
13:33 64.16 64.21 64.15 64.17 27.5K
13:34 64.15 64.15 64.05 64.11 65.0K
13:35 64.12 64.15 64.08 64.14 23.9K
13:36 64.13 64.15 64.07 64.14 34.5K
13:37 64.11 64.12 64.03 64.09 39.2K
13:38 64.10 64.10 64.05 64.10 22.1K
13:39 64.09 64.10 64.09 64.10 22.4K
13:40 64.10 64.17 64.10 64.10 51.5K
13:41 64.13 64.13 63.97 64.02 178.0K
13:42 64.02 64.09 64.02 64.09 29.6K
13:43 64.07 64.14 64.03 64.14 25.6K
13:44 64.14 64.19 64.10 64.19 29.2K
13:45 64.19 64.25 64.16 64.21 23.4K
13:46 64.21 64.23 64.20 64.21 25.9K
13:47 64.24 64.26 64.18 64.18 33.7K
13:48 64.23 64.23 64.11 64.11 28.0K
13:49 64.15 64.23 64.13 64.23 88.6K
13:50 64.23 64.27 64.19 64.26 16.5K
13:51 64.24 64.28 64.21 64.26 20.8K
13:52 64.23 64.30 64.23 64.29 21.6K
13:53 64.28 64.39 64.28 64.39 57.1K
13:54 64.36 64.43 64.33 64.43 26.3K
13:55 64.41 64.43 64.31 64.31 57.5K
13:56 64.35 64.36 64.26 64.33 30.6K
13:57 64.33 64.36 64.28 64.36 32.2K
13:58 64.30 64.37 64.29 64.32 23.8K
13:59 64.30 64.32 64.25 64.25 20.7K
14:00 64.25 64.29 64.21 64.25 77.7K
14:01 64.25 64.38 64.25 64.38 24.8K
14:02 64.38 64.40 64.35 64.40 34.7K
14:03 64.35 64.40 64.32 64.34 57.0K
14:04 64.34 64.41 64.25 64.25 46.0K
14:05 64.28 64.30 64.24 64.28 29.0K
14:06 64.24 64.24 64.08 64.15 140.4K
14:07 64.18 64.22 64.13 64.22 29.3K
14:08 64.22 64.22 64.15 64.19 70.0K
14:09 64.15 64.30 64.15 64.23 21.2K
14:10 64.25 64.28 64.22 64.23 19.7K
14:11 64.24 64.29 64.23 64.23 21.8K
14:12 64.24 64.31 64.23 64.27 25.3K
14:13 64.27 64.34 64.25 64.25 23.1K
14:14 64.31 64.31 64.25 64.25 33.2K
14:15 64.26 64.34 64.26 64.34 18.1K
14:16 64.34 64.36 64.32 64.35 21.1K
14:17 64.32 64.40 64.32 64.35 31.1K
14:18 64.36 64.36 64.31 64.35 20.1K
14:19 64.35 64.35 64.25 64.31 57.0K
14:20 64.36 64.36 64.33 64.35 21.1K
14:21 64.32 64.35 64.29 64.29 20.8K
14:22 64.29 64.29 64.21 64.21 34.0K
14:23 64.25 64.25 64.16 64.16 21.0K
14:24 64.16 64.19 64.14 64.14 52.3K
14:25 64.14 64.17 64.12 64.12 40.7K
14:26 64.12 64.12 64.04 64.06 103.8K
14:27 64.10 64.13 64.09 64.09 26.4K
14:28 64.10 64.13 64.02 64.02 96.5K
14:29 64.06 64.10 64.03 64.10 26.8K
14:30 64.09 64.24 64.09 64.17 27.0K
14:31 64.20 64.23 64.18 64.18 37.0K
14:32 64.16 64.19 64.15 64.19 28.6K
14:33 64.18 64.24 64.18 64.24 18.5K
14:34 64.21 64.25 64.19 64.19 26.1K
14:35 64.21 64.25 64.16 64.16 86.0K
14:36 64.16 64.20 64.04 64.06 122.0K
14:37 64.04 64.16 64.04 64.16 69.9K
14:38 64.13 64.16 64.06 64.09 94.1K
14:39 64.07 64.16 64.07 64.11 29.0K
14:40 64.16 64.16 64.12 64.15 20.8K
14:41 64.16 64.22 64.12 64.20 27.1K
14:42 64.18 64.18 64.10 64.10 37.4K
14:43 64.13 64.17 64.11 64.16 20.3K
14:44 64.16 64.19 64.11 64.15 25.8K
14:45 64.15 64.25 64.12 64.21 40.7K
14:46 64.25 64.25 64.19 64.22 30.4K
14:47 64.18 64.23 64.16 64.16 26.1K
14:48 64.20 64.20 64.16 64.18 19.6K
14:49 64.17 64.26 64.17 64.25 28.9K
14:50 64.24 64.29 64.24 64.28 35.3K
14:51 64.25 64.32 64.25 64.31 33.3K
14:52 64.35 64.37 64.32 64.32 71.5K
14:53 64.37 64.38 64.30 64.31 32.0K
14:54 64.35 64.35 64.28 64.30 24.9K
14:55 64.28 64.30 64.24 64.24 67.6K
14:56 64.27 64.30 64.25 64.28 24.3K
14:57 64.25 64.28 64.22 64.28 23.0K
14:58 64.28 64.28 64.23 64.24 32.4K
14:59 64.24 64.26 64.18 64.26 42.2K
15:00 64.21 64.33 64.21 64.33 121.0K
15:01 64.34 64.34 64.26 64.28 75.6K
15:02 64.29 64.29 64.22 64.22 76.8K
15:03 64.20 64.26 64.20 64.26 39.9K
15:04 64.25 64.26 64.22 64.22 35.7K
15:05 64.24 64.29 64.24 64.26 31.7K
15:06 64.27 64.29 64.26 64.29 47.2K
15:07 64.29 64.29 64.22 64.22 85.1K
15:08 64.22 64.24 64.21 64.24 41.3K
15:09 64.25 64.27 64.25 64.26 64.8K
15:10 64.28 64.28 64.24 64.26 88.4K
15:11 64.25 64.25 64.24 64.24 53.8K
15:12 64.24 64.25 64.24 64.24 32.0K
15:13 64.25 64.27 64.24 64.26 35.5K
15:14 64.26 64.29 64.25 64.27 46.6K
15:15 64.27 64.29 64.25 64.29 80.0K
15:16 64.27 64.31 64.27 64.31 56.1K
15:17 64.29 64.35 64.29 64.35 70.2K
15:18 64.35 64.35 64.32 64.32 113.3K
15:19 64.28 64.36 64.27 64.36 179.3K
15:20 64.37 64.37 64.35 64.37 97.7K
15:21 64.37 64.37 64.35 64.37 38.2K
15:22 64.37 64.37 64.29 64.29 79.0K
15:23 64.30 64.31 64.29 64.30 40.6K
15:24 64.29 64.35 64.28 64.28 150.9K
15:25 64.28 64.30 64.28 64.28 60.6K
15:26 64.32 64.35 64.30 64.32 49.8K
15:27 64.33 64.34 64.32 64.32 62.2K
15:28 64.32 64.35 64.32 64.32 34.6K
15:29 64.35 64.38 64.29 64.29 46.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible