NMDC (NMDC)

NMDC
🏛️ Inde →
76.09
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 65.43 65.43 65.43 65.43 181.0K
09:15 65.29 65.90 65.29 65.90 782.2K
09:16 65.93 66.36 65.90 66.23 559.1K
09:17 66.27 66.45 66.25 66.36 362.1K
09:18 66.30 66.44 66.29 66.42 286.2K
09:19 66.49 66.54 66.18 66.18 289.0K
09:20 66.17 66.23 66.10 66.10 351.1K
09:21 66.11 66.11 65.96 65.96 322.9K
09:22 65.94 66.05 65.88 65.96 119.3K
09:23 65.93 65.99 65.92 65.99 94.2K
09:24 66.09 66.23 66.04 66.20 152.5K
09:25 66.15 66.44 66.14 66.44 175.5K
09:26 66.45 66.57 66.39 66.57 271.4K
09:27 66.46 66.49 66.32 66.32 174.1K
09:28 66.33 66.48 66.33 66.48 105.4K
09:29 66.50 66.50 66.44 66.45 85.7K
09:30 66.45 66.66 66.45 66.61 295.2K
09:31 66.65 66.69 66.65 66.67 181.6K
09:32 66.63 66.63 66.40 66.40 120.8K
09:33 66.41 66.47 66.41 66.47 51.5K
09:34 66.50 66.60 66.47 66.54 126.1K
09:35 66.54 66.54 66.46 66.48 53.1K
09:36 66.47 66.60 66.45 66.58 195.2K
09:37 66.55 66.59 66.55 66.55 44.1K
09:38 66.55 66.61 66.50 66.56 58.3K
09:39 66.56 66.60 66.51 66.51 47.0K
09:40 66.59 66.69 66.59 66.69 102.8K
09:41 66.70 66.84 66.70 66.84 265.3K
09:42 66.87 66.90 66.76 66.85 456.8K
09:43 66.85 66.94 66.74 66.76 573.1K
09:44 66.77 66.82 66.75 66.80 98.4K
09:45 66.81 66.94 66.81 66.90 436.4K
09:46 66.90 66.90 66.81 66.89 121.3K
09:47 66.85 66.95 66.85 66.92 1,586.0K
09:48 66.93 67.10 66.93 67.10 746.9K
09:49 67.10 67.12 67.06 67.12 143.7K
09:50 67.11 67.19 67.07 67.07 302.6K
09:51 67.01 67.05 66.90 66.90 205.5K
09:52 66.93 66.93 66.70 66.72 173.4K
09:53 66.75 66.81 66.70 66.77 70.9K
09:54 66.77 66.96 66.77 66.94 68.4K
09:55 66.93 66.97 66.80 66.80 92.8K
09:56 66.79 66.79 66.63 66.66 177.1K
09:57 66.66 66.70 66.60 66.68 115.0K
09:58 66.68 66.77 66.62 66.75 116.9K
09:59 66.71 66.83 66.71 66.80 109.2K
10:00 66.79 66.95 66.79 66.95 121.7K
10:01 66.93 66.94 66.80 66.85 70.1K
10:02 66.81 66.94 66.81 66.94 57.5K
10:03 66.91 66.91 66.76 66.76 165.2K
10:04 66.72 66.76 66.68 66.70 51.1K
10:05 66.68 66.75 66.66 66.66 28.8K
10:06 66.69 66.73 66.66 66.71 19.8K
10:07 66.75 66.83 66.74 66.80 67.6K
10:08 66.88 66.90 66.87 66.88 105.4K
10:09 66.90 66.93 66.90 66.93 62.1K
10:10 66.92 66.98 66.92 66.96 180.1K
10:11 66.93 66.94 66.86 66.86 37.8K
10:12 66.90 66.92 66.85 66.87 62.3K
10:13 66.89 66.94 66.89 66.91 127.0K
10:14 66.89 66.89 66.82 66.82 74.7K
10:15 66.86 67.04 66.86 66.98 242.0K
10:16 67.00 67.00 66.92 66.96 37.4K
10:17 66.92 66.94 66.82 66.83 41.8K
10:18 66.89 66.89 66.82 66.84 63.0K
10:19 66.85 66.87 66.84 66.85 43.3K
10:20 66.80 66.83 66.77 66.83 61.0K
10:21 66.81 66.83 66.75 66.80 35.3K
10:22 66.78 66.80 66.71 66.71 48.1K
10:23 66.66 66.79 66.62 66.79 92.7K
10:24 66.75 66.75 66.70 66.71 36.9K
10:25 66.68 66.71 66.67 66.67 146.5K
10:26 66.66 66.67 66.53 66.58 196.7K
10:27 66.58 66.59 66.41 66.45 238.7K
10:28 66.45 66.48 66.43 66.48 26.2K
10:29 66.45 66.58 66.45 66.54 89.4K
10:30 66.54 66.54 66.44 66.48 33.5K
10:31 66.45 66.50 66.42 66.50 40.8K
10:32 66.51 66.55 66.50 66.52 25.2K
10:33 66.52 66.59 66.52 66.59 46.4K
10:34 66.58 66.65 66.58 66.60 19.2K
10:35 66.58 66.60 66.55 66.58 68.7K
10:36 66.60 66.63 66.51 66.51 63.8K
10:37 66.51 66.51 66.47 66.51 181.3K
10:38 66.50 66.58 66.49 66.58 49.2K
10:39 66.58 66.65 66.57 66.60 40.1K
10:40 66.60 66.60 66.56 66.56 8.9K
10:41 66.58 66.65 66.58 66.64 29.1K
10:42 66.63 66.64 66.60 66.60 18.7K
10:43 66.60 66.61 66.56 66.56 63.2K
10:44 66.58 66.61 66.51 66.51 35.0K
10:45 66.51 66.54 66.46 66.49 36.7K
10:46 66.50 66.51 66.46 66.46 42.1K
10:47 66.49 66.54 66.49 66.50 40.1K
10:48 66.48 66.48 66.35 66.36 182.5K
10:49 66.38 66.44 66.38 66.44 43.4K
10:50 66.45 66.45 66.39 66.43 37.0K
10:51 66.40 66.41 66.37 66.40 21.9K
10:52 66.39 66.39 66.27 66.27 58.3K
10:53 66.30 66.30 66.18 66.19 189.3K
10:54 66.23 66.23 66.05 66.05 172.1K
10:55 66.05 66.17 66.05 66.15 124.8K
10:56 66.12 66.13 66.07 66.07 151.5K
10:57 66.12 66.15 66.08 66.13 54.0K
10:58 66.14 66.27 66.14 66.27 22.0K
10:59 66.36 66.36 66.25 66.26 122.2K
11:00 66.26 66.30 66.25 66.27 16.9K
11:01 66.27 66.27 66.20 66.21 26.9K
11:02 66.20 66.24 66.20 66.24 83.5K
11:03 66.25 66.25 66.20 66.20 29.7K
11:04 66.19 66.23 66.16 66.19 14.0K
11:05 66.20 66.24 66.16 66.24 11.8K
11:06 66.21 66.30 66.21 66.27 80.5K
11:07 66.27 66.27 66.20 66.24 82.0K
11:08 66.21 66.23 66.03 66.03 150.0K
11:09 66.07 66.07 66.00 66.01 116.3K
11:10 66.02 66.04 65.98 65.99 177.2K
11:11 65.99 66.02 65.99 66.02 29.7K
11:12 66.01 66.05 65.93 66.00 53.7K
11:13 65.96 65.98 65.92 65.97 61.8K
11:14 65.97 66.00 65.95 66.00 24.9K
11:15 65.97 65.97 65.76 65.79 173.8K
11:16 65.77 65.89 65.77 65.89 46.0K
11:17 65.85 65.90 65.85 65.90 12.9K
11:18 65.80 65.87 65.79 65.83 122.3K
11:19 65.79 65.82 65.71 65.73 46.3K
11:20 65.73 65.76 65.72 65.73 43.8K
11:21 65.73 65.77 65.72 65.72 18.8K
11:22 65.77 65.80 65.74 65.80 79.1K
11:23 65.77 65.77 65.64 65.66 133.3K
11:24 65.63 65.67 65.52 65.54 66.4K
11:25 65.50 65.50 65.43 65.46 562.4K
11:26 65.43 65.46 65.31 65.38 245.0K
11:27 65.40 65.54 65.38 65.50 62.1K
11:28 65.54 65.54 65.48 65.48 33.6K
11:29 65.48 65.58 65.48 65.49 43.2K
11:30 65.48 65.49 65.34 65.41 99.5K
11:31 65.47 65.51 65.47 65.48 41.0K
11:32 65.42 65.50 65.42 65.50 16.6K
11:33 65.50 65.52 65.47 65.50 48.5K
11:34 65.50 65.50 65.43 65.44 18.2K
11:35 65.44 65.53 65.40 65.53 36.0K
11:36 65.55 65.68 65.55 65.64 149.2K
11:37 65.64 65.70 65.60 65.60 42.8K
11:38 65.55 65.68 65.55 65.68 18.6K
11:39 65.66 65.68 65.59 65.65 28.7K
11:40 65.65 65.68 65.60 65.60 19.5K
11:41 65.64 65.68 65.60 65.65 43.1K
11:42 65.70 65.70 65.65 65.68 23.7K
11:43 65.63 65.66 65.56 65.59 57.3K
11:44 65.60 65.64 65.55 65.61 40.2K
11:45 65.61 65.61 65.56 65.56 11.4K
11:46 65.56 65.60 65.54 65.56 24.0K
11:47 65.58 65.58 65.51 65.55 14.9K
11:48 65.52 65.58 65.50 65.58 21.6K
11:49 65.55 65.58 65.47 65.47 40.7K
11:50 65.45 65.53 65.45 65.48 53.4K
11:51 65.48 65.52 65.45 65.52 28.2K
11:52 65.58 65.60 65.55 65.56 13.1K
11:53 65.59 65.59 65.53 65.53 8.7K
11:54 65.53 65.60 65.53 65.57 5.0K
11:55 65.60 65.66 65.58 65.66 25.9K
11:56 65.64 65.69 65.63 65.67 16.4K
11:57 65.67 65.74 65.65 65.65 62.1K
11:58 65.64 65.68 65.60 65.64 26.9K
11:59 65.64 65.64 65.59 65.60 22.6K
12:00 65.61 65.61 65.46 65.55 120.1K
12:01 65.58 65.63 65.58 65.58 23.0K
12:02 65.58 65.58 65.44 65.44 25.3K
12:03 65.44 65.54 65.41 65.54 73.1K
12:04 65.54 65.54 65.46 65.46 6.8K
12:05 65.49 65.49 65.43 65.45 5.3K
12:06 65.41 65.45 65.33 65.40 121.9K
12:07 65.44 65.44 65.36 65.42 32.3K
12:08 65.43 65.43 65.40 65.40 8.2K
12:09 65.36 65.40 65.34 65.39 126.4K
12:10 65.31 65.45 65.31 65.43 34.1K
12:11 65.43 65.46 65.38 65.38 35.3K
12:12 65.38 65.41 65.38 65.41 8.5K
12:13 65.41 65.50 65.38 65.49 17.1K
12:14 65.49 65.52 65.47 65.50 5.3K
12:15 65.50 65.51 65.43 65.45 54.6K
12:16 65.45 65.47 65.37 65.42 30.3K
12:17 65.38 65.42 65.31 65.37 41.3K
12:18 65.37 65.41 65.37 65.41 14.8K
12:19 65.40 65.44 65.40 65.41 25.6K
12:20 65.36 65.46 65.36 65.46 14.1K
12:21 65.45 65.45 65.38 65.38 21.0K
12:22 65.42 65.45 65.40 65.41 24.2K
12:23 65.39 65.42 65.39 65.42 5.6K
12:24 65.42 65.50 65.42 65.48 13.3K
12:25 65.45 65.46 65.41 65.41 11.2K
12:26 65.45 65.45 65.32 65.32 163.4K
12:27 65.32 65.32 65.25 65.30 194.6K
12:28 65.30 65.34 65.16 65.16 98.2K
12:29 65.15 65.24 65.15 65.24 68.3K
12:30 65.24 65.32 65.23 65.25 107.1K
12:31 65.25 65.37 65.25 65.37 42.5K
12:32 65.37 65.42 65.37 65.39 24.4K
12:33 65.39 65.39 65.30 65.30 12.7K
12:34 65.29 65.30 65.28 65.29 17.6K
12:35 65.29 65.36 65.26 65.36 35.4K
12:36 65.40 65.42 65.35 65.37 40.5K
12:37 65.37 65.48 65.36 65.39 53.8K
12:38 65.39 65.39 65.32 65.32 14.2K
12:39 65.32 65.35 65.31 65.35 8.7K
12:40 65.35 65.35 65.31 65.33 7.2K
12:41 65.30 65.34 65.22 65.22 30.8K
12:42 65.22 65.32 65.22 65.32 16.5K
12:43 65.29 65.34 65.29 65.32 10.7K
12:44 65.34 65.40 65.34 65.39 19.8K
12:45 65.40 65.44 65.37 65.43 5.6K
12:46 65.44 65.55 65.43 65.50 32.8K
12:47 65.53 65.55 65.51 65.54 12.6K
12:48 65.51 65.54 65.46 65.49 23.6K
12:49 65.46 65.49 65.41 65.47 18.1K
12:50 65.46 65.48 65.42 65.48 33.9K
12:51 65.46 65.55 65.46 65.52 24.8K
12:52 65.52 65.58 65.51 65.58 86.2K
12:53 65.58 65.58 65.52 65.53 5.0K
12:54 65.55 65.58 65.50 65.52 16.1K
12:55 65.52 65.56 65.50 65.50 8.0K
12:56 65.52 65.59 65.47 65.59 40.7K
12:57 65.60 65.60 65.57 65.57 18.0K
12:58 65.55 65.57 65.47 65.57 45.6K
12:59 65.56 65.57 65.53 65.55 11.2K
13:00 65.54 65.57 65.54 65.55 43.2K
13:01 65.54 65.59 65.54 65.58 18.4K
13:02 65.57 65.57 65.50 65.50 66.1K
13:03 65.49 65.50 65.45 65.50 37.9K
13:04 65.45 65.45 65.42 65.45 80.1K
13:05 65.47 65.48 65.42 65.42 5.4K
13:06 65.45 65.48 65.42 65.48 4.1K
13:07 65.48 65.50 65.46 65.48 31.6K
13:08 65.48 65.52 65.47 65.47 15.6K
13:09 65.43 65.47 65.42 65.45 15.2K
13:10 65.45 65.45 65.31 65.33 201.6K
13:11 65.33 65.40 65.31 65.35 23.5K
13:12 65.35 65.35 65.31 65.35 17.4K
13:13 65.35 65.35 65.31 65.34 4.0K
13:14 65.30 65.34 65.30 65.31 8.4K
13:15 65.30 65.37 65.30 65.37 5.6K
13:16 65.38 65.38 65.31 65.32 11.5K
13:17 65.35 65.44 65.35 65.44 8.8K
13:18 65.41 65.49 65.41 65.49 11.6K
13:19 65.49 65.53 65.47 65.50 13.6K
13:20 65.52 65.55 65.52 65.55 7.8K
13:21 65.55 65.55 65.50 65.54 44.3K
13:22 65.54 65.55 65.51 65.52 7.0K
13:23 65.55 65.64 65.55 65.61 13.9K
13:24 65.63 65.64 65.61 65.63 7.9K
13:25 65.61 65.65 65.60 65.62 62.4K
13:26 65.62 65.62 65.56 65.61 8.3K
13:27 65.58 65.60 65.55 65.58 14.8K
13:28 65.58 65.58 65.46 65.52 64.5K
13:29 65.52 65.53 65.49 65.49 13.7K
13:30 65.49 65.56 65.49 65.56 10.7K
13:31 65.55 65.57 65.55 65.57 8.6K
13:32 65.58 65.64 65.56 65.61 13.0K
13:33 65.64 65.64 65.58 65.61 22.5K
13:34 65.60 65.61 65.58 65.58 27.0K
13:35 65.53 65.59 65.53 65.57 4.8K
13:36 65.54 65.54 65.42 65.45 15.6K
13:37 65.45 65.45 65.42 65.45 7.2K
13:38 65.50 65.55 65.47 65.55 7.7K
13:39 65.55 65.57 65.53 65.53 15.9K
13:40 65.57 65.57 65.52 65.56 9.8K
13:41 65.56 65.59 65.53 65.56 26.7K
13:42 65.58 65.58 65.46 65.46 8.2K
13:43 65.50 65.50 65.46 65.46 9.2K
13:44 65.43 65.47 65.43 65.47 25.5K
13:45 65.50 65.52 65.50 65.50 18.6K
13:46 65.50 65.50 65.48 65.48 10.0K
13:47 65.47 65.50 65.46 65.46 9.3K
13:48 65.46 65.46 65.38 65.42 38.1K
13:49 65.37 65.42 65.37 65.40 26.7K
13:50 65.40 65.47 65.40 65.42 6.7K
13:51 65.47 65.50 65.40 65.44 38.8K
13:52 65.44 65.45 65.36 65.38 35.7K
13:53 65.38 65.42 65.35 65.42 13.3K
13:54 65.42 65.42 65.42 65.42 5.5K
13:55 65.40 65.42 65.40 65.42 14.2K
13:56 65.42 65.49 65.42 65.46 13.5K
13:57 65.46 65.49 65.40 65.40 101.7K
13:58 65.40 65.44 65.34 65.40 94.2K
13:59 65.40 65.44 65.37 65.43 14.4K
14:00 65.40 65.42 65.40 65.40 13.9K
14:01 65.37 65.40 65.34 65.34 21.1K
14:02 65.34 65.36 65.32 65.35 17.7K
14:03 65.35 65.40 65.35 65.39 3.5K
14:04 65.39 65.45 65.39 65.45 11.5K
14:05 65.45 65.49 65.44 65.44 12.5K
14:06 65.43 65.45 65.41 65.45 13.9K
14:07 65.50 65.55 65.50 65.55 50.8K
14:08 65.55 65.55 65.44 65.53 16.9K
14:09 65.55 65.75 65.50 65.71 191.1K
14:10 65.71 65.71 65.67 65.70 53.9K
14:11 65.67 65.70 65.65 65.65 17.4K
14:12 65.65 65.65 65.56 65.56 33.4K
14:13 65.54 65.54 65.45 65.45 19.6K
14:14 65.45 65.45 65.43 65.45 3.9K
14:15 65.44 65.49 65.44 65.47 10.7K
14:16 65.50 65.56 65.50 65.53 10.9K
14:17 65.53 65.53 65.49 65.49 12.7K
14:18 65.49 65.50 65.43 65.44 17.7K
14:19 65.40 65.47 65.39 65.44 33.3K
14:20 65.43 65.49 65.41 65.46 11.6K
14:21 65.46 65.47 65.38 65.38 31.7K
14:22 65.36 65.36 65.31 65.34 40.0K
14:23 65.35 65.35 65.27 65.30 53.1K
14:24 65.26 65.28 65.24 65.26 17.6K
14:25 65.28 65.28 65.21 65.22 29.8K
14:26 65.17 65.19 65.14 65.15 142.0K
14:27 65.14 65.17 65.11 65.15 44.1K
14:28 65.10 65.10 65.03 65.05 97.3K
14:29 65.05 65.05 65.02 65.03 74.2K
14:30 65.00 65.03 64.97 65.00 278.5K
14:31 65.05 65.08 65.03 65.08 21.7K
14:32 65.08 65.13 65.07 65.07 43.4K
14:33 65.09 65.09 65.00 65.00 108.7K
14:34 65.01 65.10 65.01 65.10 52.4K
14:35 65.10 65.10 65.05 65.10 49.6K
14:36 65.06 65.16 65.06 65.16 38.7K
14:37 65.12 65.14 65.07 65.07 33.7K
14:38 65.08 65.13 65.07 65.13 3.8K
14:39 65.12 65.22 65.12 65.22 71.1K
14:40 65.22 65.25 65.20 65.22 7.5K
14:41 65.24 65.30 65.24 65.30 86.8K
14:42 65.30 65.30 65.22 65.23 20.9K
14:43 65.23 65.27 65.20 65.22 22.7K
14:44 65.22 65.22 65.16 65.21 27.7K
14:45 65.21 65.23 65.19 65.23 10.4K
14:46 65.22 65.34 65.22 65.32 37.8K
14:47 65.33 65.37 65.33 65.36 12.7K
14:48 65.37 65.50 65.37 65.48 32.0K
14:49 65.50 65.50 65.44 65.44 32.9K
14:50 65.44 65.48 65.43 65.47 17.8K
14:51 65.45 65.47 65.37 65.37 47.3K
14:52 65.37 65.42 65.35 65.41 48.1K
14:53 65.43 65.44 65.39 65.39 16.0K
14:54 65.36 65.40 65.36 65.40 16.1K
14:55 65.42 65.42 65.39 65.39 12.3K
14:56 65.36 65.39 65.36 65.36 9.1K
14:57 65.37 65.41 65.36 65.37 19.1K
14:58 65.37 65.41 65.33 65.40 15.7K
14:59 65.40 65.48 65.40 65.44 162.1K
15:00 65.43 65.55 65.41 65.51 158.7K
15:01 65.51 65.51 65.43 65.44 46.7K
15:02 65.46 65.48 65.42 65.42 56.1K
15:03 65.43 65.47 65.41 65.41 30.3K
15:04 65.37 65.38 65.36 65.36 49.1K
15:05 65.38 65.38 65.33 65.36 48.6K
15:06 65.36 65.43 65.36 65.42 30.8K
15:07 65.38 65.41 65.35 65.35 165.5K
15:08 65.35 65.35 65.31 65.32 36.1K
15:09 65.32 65.40 65.32 65.40 22.1K
15:10 65.40 65.45 65.39 65.44 116.8K
15:11 65.42 65.43 65.42 65.42 104.5K
15:12 65.38 65.41 65.36 65.36 113.6K
15:13 65.38 65.39 65.33 65.35 86.6K
15:14 65.33 65.38 65.33 65.37 38.1K
15:15 65.34 65.36 65.14 65.19 547.1K
15:16 65.15 65.25 65.09 65.10 288.2K
15:17 65.10 65.18 65.07 65.17 122.8K
15:18 65.17 65.20 65.10 65.19 241.6K
15:19 65.18 65.23 65.18 65.22 76.5K
15:20 65.21 65.21 65.17 65.19 124.3K
15:21 65.18 65.20 65.17 65.19 72.0K
15:22 65.20 65.22 65.19 65.22 38.2K
15:23 65.23 65.25 65.22 65.23 61.1K
15:24 65.23 65.23 65.18 65.21 137.8K
15:25 65.19 65.19 65.11 65.17 269.2K
15:26 65.17 65.20 65.17 65.20 91.5K
15:27 65.19 65.25 65.19 65.25 100.1K
15:28 65.28 65.33 65.25 65.31 104.3K
15:29 65.20 65.33 65.19 65.24 75.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible