NMDC (NMDC)

NMDC
🏛️ Inde →
76.09
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 65.14 65.14 65.14 65.14 63.7K
09:15 65.26 65.26 64.95 65.15 403.5K
09:16 65.11 65.28 65.10 65.19 146.3K
09:17 65.13 65.13 64.87 64.93 190.0K
09:18 64.87 65.01 64.85 64.93 105.0K
09:19 64.99 64.99 64.77 64.97 177.2K
09:20 64.95 65.19 64.95 65.04 93.8K
09:21 64.98 65.06 64.86 64.99 97.3K
09:22 65.02 65.38 65.02 65.38 56.0K
09:23 65.47 65.51 65.44 65.46 115.2K
09:24 65.46 65.46 65.19 65.24 57.1K
09:25 65.24 65.24 65.16 65.16 31.9K
09:26 65.15 65.18 65.10 65.13 68.8K
09:27 65.16 65.16 65.05 65.15 56.0K
09:28 65.15 65.22 65.11 65.22 61.9K
09:29 65.18 65.43 65.18 65.43 82.9K
09:30 65.43 65.55 65.42 65.55 275.5K
09:31 65.50 65.71 65.50 65.71 558.2K
09:32 65.71 65.74 65.71 65.74 64.6K
09:33 65.75 65.81 65.75 65.79 47.8K
09:34 65.81 65.82 65.75 65.75 140.2K
09:35 65.70 65.70 65.55 65.55 73.1K
09:36 65.62 65.64 65.57 65.63 19.1K
09:37 65.64 65.75 65.64 65.75 18.8K
09:38 65.75 65.79 65.75 65.76 17.8K
09:39 65.79 65.82 65.79 65.82 63.0K
09:40 65.82 65.82 65.75 65.75 55.5K
09:41 65.74 65.78 65.74 65.77 36.6K
09:42 65.77 65.77 65.66 65.69 55.0K
09:43 65.69 65.69 65.63 65.63 22.5K
09:44 65.63 65.70 65.63 65.67 15.0K
09:45 65.68 65.75 65.68 65.71 67.5K
09:46 65.73 65.78 65.72 65.74 16.3K
09:47 65.74 65.82 65.73 65.81 12.1K
09:48 65.81 65.82 65.76 65.81 22.6K
09:49 65.81 65.88 65.79 65.88 52.4K
09:50 65.87 65.89 65.84 65.87 10.0K
09:51 65.82 65.88 65.82 65.88 11.7K
09:52 65.87 65.87 65.84 65.85 61.1K
09:53 65.87 65.97 65.87 65.95 53.6K
09:54 65.94 65.96 65.90 65.92 19.5K
09:55 65.96 65.97 65.92 65.94 20.9K
09:56 65.94 65.94 65.92 65.92 5.7K
09:57 65.90 65.92 65.84 65.90 37.9K
09:58 65.88 65.90 65.77 65.77 18.6K
09:59 65.79 65.80 65.77 65.80 6.6K
10:00 65.92 65.92 65.85 65.85 24.0K
10:01 65.84 65.93 65.84 65.93 13.9K
10:02 65.88 65.89 65.84 65.86 19.2K
10:03 65.87 65.90 65.86 65.90 13.5K
10:04 65.90 65.90 65.85 65.85 9.7K
10:05 65.84 65.85 65.82 65.84 7.2K
10:06 65.87 65.89 65.84 65.84 8.6K
10:07 65.87 65.89 65.87 65.89 5.1K
10:08 65.87 65.89 65.82 65.84 13.5K
10:09 65.81 65.88 65.81 65.88 8.5K
10:10 65.88 65.89 65.85 65.88 4.9K
10:11 65.88 65.88 65.80 65.80 6.9K
10:12 65.80 65.84 65.78 65.84 14.4K
10:13 65.82 65.82 65.77 65.81 9.8K
10:14 65.81 65.81 65.77 65.78 23.7K
10:15 65.77 65.80 65.77 65.78 105.7K
10:16 65.79 65.84 65.79 65.82 15.7K
10:17 65.82 65.85 65.80 65.85 115.0K
10:18 65.85 65.86 65.83 65.83 8.6K
10:19 65.83 65.84 65.77 65.81 56.3K
10:20 65.80 65.80 65.76 65.77 4.0K
10:21 65.77 65.77 65.70 65.70 18.5K
10:22 65.72 65.72 65.65 65.69 62.4K
10:23 65.69 65.75 65.69 65.75 21.2K
10:24 65.75 65.79 65.75 65.76 8.5K
10:25 65.74 65.88 65.74 65.88 18.6K
10:26 65.88 65.88 65.76 65.78 6.8K
10:27 65.78 65.80 65.74 65.78 20.9K
10:28 65.75 65.79 65.74 65.74 11.4K
10:29 65.74 65.75 65.65 65.65 10.8K
10:30 65.68 65.69 65.56 65.56 34.0K
10:31 65.59 65.59 65.54 65.57 38.5K
10:32 65.56 65.62 65.54 65.62 13.2K
10:33 65.62 65.65 65.51 65.54 210.6K
10:34 65.54 65.55 65.52 65.55 7.2K
10:35 65.51 65.51 65.48 65.50 2.6K
10:36 65.50 65.50 65.40 65.40 31.9K
10:37 65.40 65.44 65.39 65.44 11.7K
10:38 65.42 65.53 65.42 65.50 21.6K
10:39 65.53 65.57 65.51 65.51 7.5K
10:40 65.53 65.59 65.50 65.52 5.5K
10:41 65.55 65.60 65.54 65.56 4.6K
10:42 65.56 65.64 65.56 65.60 10.1K
10:43 65.60 65.60 65.56 65.60 36.9K
10:44 65.60 65.60 65.57 65.60 2.3K
10:45 65.58 65.58 65.54 65.54 12.4K
10:46 65.57 65.64 65.52 65.64 64.2K
10:47 65.61 65.64 65.60 65.64 4.6K
10:48 65.60 65.66 65.60 65.65 10.5K
10:49 65.66 65.78 65.66 65.70 39.9K
10:50 65.70 65.70 65.68 65.70 7.2K
10:51 65.67 65.70 65.62 65.65 7.7K
10:52 65.68 65.70 65.62 65.69 28.4K
10:53 65.70 65.73 65.69 65.70 3.5K
10:54 65.74 65.79 65.74 65.74 24.4K
10:55 65.78 65.78 65.73 65.74 3.5K
10:56 65.79 65.79 65.75 65.77 7.2K
10:57 65.80 65.85 65.78 65.85 25.8K
10:58 65.81 65.82 65.81 65.82 3.6K
10:59 65.80 65.80 65.70 65.75 53.9K
11:00 65.77 65.78 65.74 65.78 5.3K
11:01 65.77 65.80 65.77 65.78 5.7K
11:02 65.78 65.78 65.75 65.76 4.8K
11:03 65.73 65.75 65.70 65.75 3.6K
11:04 65.75 65.75 65.74 65.75 3.2K
11:05 65.75 65.75 65.69 65.70 4.5K
11:06 65.68 65.68 65.62 65.62 3.6K
11:07 65.62 65.65 65.61 65.65 5.5K
11:08 65.61 65.62 65.52 65.57 80.0K
11:09 65.57 65.57 65.52 65.53 5.6K
11:10 65.55 65.55 65.47 65.49 14.6K
11:11 65.50 65.55 65.49 65.55 27.6K
11:12 65.55 65.60 65.54 65.60 24.2K
11:13 65.64 65.64 65.57 65.60 13.8K
11:14 65.60 65.60 65.55 65.55 4.0K
11:15 65.55 65.55 65.52 65.53 5.3K
11:16 65.55 65.60 65.54 65.60 7.6K
11:17 65.60 65.62 65.58 65.62 2.0K
11:18 65.60 65.74 65.60 65.70 6.2K
11:19 65.71 65.75 65.71 65.74 14.0K
11:20 65.74 65.74 65.66 65.68 4.3K
11:21 65.68 65.68 65.62 65.64 6.2K
11:22 65.64 65.68 65.64 65.68 7.0K
11:23 65.68 65.68 65.67 65.68 4.6K
11:24 65.68 65.68 65.64 65.67 2.1K
11:25 65.66 65.68 65.61 65.62 33.4K
11:26 65.66 65.67 65.62 65.67 2.5K
11:27 65.61 65.64 65.60 65.60 15.9K
11:28 65.61 65.61 65.57 65.57 4.5K
11:29 65.59 65.61 65.57 65.60 3.7K
11:30 65.61 65.61 65.57 65.59 1.3K
11:31 65.60 65.60 65.56 65.59 1.7K
11:32 65.59 65.59 65.56 65.59 1.2K
11:33 65.59 65.60 65.58 65.60 10.5K
11:34 65.58 65.61 65.56 65.61 15.5K
11:35 65.57 65.60 65.57 65.59 0.4K
11:36 65.59 65.61 65.58 65.61 4.3K
11:37 65.61 65.61 65.60 65.60 0.5K
11:38 65.60 65.64 65.60 65.61 8.5K
11:39 65.64 65.68 65.64 65.66 1.5K
11:40 65.68 65.68 65.60 65.60 6.6K
11:41 65.60 65.60 65.57 65.60 6.6K
11:42 65.59 65.63 65.57 65.63 14.8K
11:43 65.61 65.63 65.60 65.61 1.3K
11:44 65.63 65.65 65.61 65.61 2.2K
11:45 65.59 65.65 65.57 65.62 14.7K
11:46 65.59 65.62 65.54 65.54 37.8K
11:47 65.54 65.54 65.50 65.50 5.8K
11:48 65.53 65.56 65.51 65.56 13.2K
11:49 65.59 65.62 65.59 65.62 1.3K
11:50 65.59 65.62 65.58 65.60 1.0K
11:51 65.58 65.61 65.57 65.58 1.6K
11:52 65.61 65.62 65.61 65.61 7.7K
11:53 65.61 65.61 65.56 65.56 5.4K
11:54 65.56 65.57 65.55 65.55 3.3K
11:55 65.56 65.56 65.53 65.56 2.5K
11:56 65.58 65.62 65.56 65.57 28.8K
11:57 65.57 65.60 65.56 65.56 13.0K
11:58 65.50 65.61 65.50 65.58 63.6K
11:59 65.58 65.58 65.55 65.58 2.5K
12:00 65.58 65.58 65.50 65.51 15.0K
12:01 65.54 65.57 65.51 65.56 12.2K
12:02 65.56 65.57 65.56 65.57 0.5K
12:03 65.54 65.56 65.54 65.55 0.6K
12:04 65.56 65.56 65.55 65.56 2.8K
12:05 65.55 65.57 65.55 65.57 2.8K
12:06 65.56 65.57 65.56 65.57 1.0K
12:07 65.57 65.57 65.55 65.56 8.0K
12:08 65.56 65.58 65.54 65.56 0.8K
12:09 65.58 65.59 65.56 65.56 0.8K
12:10 65.56 65.63 65.56 65.63 11.4K
12:11 65.63 65.63 65.59 65.63 11.4K
12:12 65.60 65.65 65.60 65.63 13.1K
12:13 65.60 65.62 65.60 65.60 7.0K
12:14 65.59 65.63 65.59 65.60 2.8K
12:15 65.63 65.63 65.60 65.61 3.3K
12:16 65.62 65.63 65.60 65.60 8.6K
12:17 65.63 65.65 65.60 65.62 6.8K
12:18 65.62 65.64 65.60 65.63 21.4K
12:19 65.60 65.66 65.60 65.65 7.1K
12:20 65.65 65.67 65.65 65.67 1.3K
12:21 65.67 65.67 65.66 65.66 2.6K
12:22 65.65 65.66 65.62 65.64 4.6K
12:23 65.65 65.65 65.64 65.65 3.4K
12:24 65.65 65.73 65.64 65.72 42.3K
12:25 65.73 65.74 65.70 65.74 2.9K
12:26 65.70 65.73 65.69 65.73 3.1K
12:27 65.73 65.75 65.73 65.75 4.6K
12:28 65.70 65.75 65.70 65.75 31.7K
12:29 65.75 65.75 65.70 65.73 10.1K
12:30 65.73 65.73 65.69 65.70 6.3K
12:31 65.67 65.70 65.67 65.70 2.2K
12:32 65.70 65.73 65.69 65.72 13.3K
12:33 65.72 65.80 65.68 65.80 77.1K
12:34 65.77 65.77 65.75 65.75 4.6K
12:35 65.75 65.77 65.69 65.70 20.5K
12:36 65.69 65.74 65.67 65.67 9.3K
12:37 65.70 65.71 65.67 65.71 4.2K
12:38 65.73 65.73 65.66 65.69 5.1K
12:39 65.69 65.69 65.67 65.67 13.7K
12:40 65.69 65.72 65.69 65.71 2.8K
12:41 65.71 65.73 65.71 65.73 2.0K
12:42 65.71 65.73 65.69 65.71 2.6K
12:43 65.71 65.71 65.66 65.66 5.8K
12:44 65.66 65.71 65.66 65.71 4.3K
12:45 65.71 65.75 65.71 65.72 9.1K
12:46 65.72 65.74 65.66 65.66 29.7K
12:47 65.66 65.71 65.66 65.71 8.2K
12:48 65.70 65.70 65.67 65.67 2.0K
12:49 65.70 65.70 65.65 65.68 12.9K
12:50 65.65 65.68 65.65 65.68 5.4K
12:51 65.67 65.70 65.67 65.70 0.5K
12:52 65.67 65.69 65.66 65.68 3.4K
12:53 65.68 65.69 65.66 65.69 8.5K
12:54 65.65 65.69 65.65 65.66 18.0K
12:55 65.68 65.71 65.66 65.71 8.5K
12:56 65.71 65.71 65.64 65.64 48.1K
12:57 65.61 65.65 65.61 65.65 10.4K
12:58 65.61 65.61 65.60 65.60 28.2K
12:59 65.60 65.60 65.56 65.60 6.5K
13:00 65.60 65.61 65.52 65.52 81.6K
13:01 65.52 65.54 65.51 65.51 5.4K
13:02 65.54 65.57 65.51 65.56 27.7K
13:03 65.56 65.58 65.53 65.58 2.8K
13:04 65.56 65.59 65.56 65.57 3.1K
13:05 65.60 65.60 65.55 65.55 18.4K
13:06 65.55 65.55 65.50 65.54 32.2K
13:07 65.55 65.55 65.51 65.52 2.8K
13:08 65.55 65.55 65.51 65.51 2.5K
13:09 65.51 65.53 65.51 65.51 5.1K
13:10 65.53 65.53 65.51 65.53 1.3K
13:11 65.53 65.53 65.51 65.51 4.3K
13:12 65.51 65.53 65.51 65.53 2.6K
13:13 65.52 65.53 65.46 65.50 62.4K
13:14 65.46 65.50 65.46 65.47 12.2K
13:15 65.47 65.49 65.45 65.45 3.4K
13:16 65.46 65.46 65.45 65.45 1.5K
13:17 65.45 65.45 65.41 65.41 18.1K
13:18 65.41 65.43 65.38 65.39 15.9K
13:19 65.34 65.38 65.30 65.34 30.6K
13:20 65.34 65.34 65.32 65.33 62.0K
13:21 65.34 65.36 65.32 65.35 1.9K
13:22 65.35 65.37 65.35 65.37 3.9K
13:23 65.38 65.41 65.35 65.35 37.4K
13:24 65.30 65.32 65.29 65.29 14.7K
13:25 65.30 65.35 65.30 65.32 13.7K
13:26 65.31 65.32 65.30 65.31 6.8K
13:27 65.31 65.39 65.31 65.37 20.9K
13:28 65.39 65.39 65.34 65.36 19.7K
13:29 65.36 65.37 65.36 65.37 1.1K
13:30 65.36 65.37 65.33 65.35 12.0K
13:31 65.37 65.39 65.37 65.39 36.4K
13:32 65.38 65.40 65.38 65.39 13.5K
13:33 65.39 65.39 65.35 65.38 64.5K
13:34 65.36 65.38 65.36 65.38 2.7K
13:35 65.38 65.38 65.35 65.38 6.4K
13:36 65.38 65.45 65.35 65.45 31.5K
13:37 65.45 65.51 65.42 65.51 9.2K
13:38 65.52 65.52 65.50 65.51 22.6K
13:39 65.50 65.59 65.50 65.58 6.9K
13:40 65.57 65.57 65.54 65.54 15.1K
13:41 65.54 65.55 65.54 65.55 6.6K
13:42 65.54 65.55 65.53 65.53 12.4K
13:43 65.53 65.54 65.52 65.53 5.3K
13:44 65.53 65.53 65.46 65.48 49.1K
13:45 65.46 65.49 65.45 65.48 11.1K
13:46 65.45 65.47 65.45 65.46 1.6K
13:47 65.45 65.46 65.38 65.39 16.6K
13:48 65.43 65.44 65.35 65.35 21.6K
13:49 65.34 65.34 65.27 65.30 80.2K
13:50 65.30 65.30 65.26 65.26 7.6K
13:51 65.30 65.33 65.27 65.31 15.8K
13:52 65.33 65.33 65.28 65.30 14.0K
13:53 65.29 65.29 65.20 65.21 36.6K
13:54 65.21 65.26 65.21 65.25 39.3K
13:55 65.26 65.29 65.26 65.29 8.3K
13:56 65.29 65.29 65.27 65.27 3.1K
13:57 65.27 65.32 65.26 65.32 35.8K
13:58 65.30 65.33 65.30 65.30 12.9K
13:59 65.32 65.39 65.32 65.35 24.6K
14:00 65.35 65.38 65.24 65.25 125.5K
14:01 65.30 65.32 65.27 65.32 19.3K
14:02 65.32 65.32 65.30 65.32 10.0K
14:03 65.30 65.30 65.28 65.29 40.8K
14:04 65.30 65.32 65.25 65.25 103.4K
14:05 65.25 65.25 65.01 65.06 225.5K
14:06 65.06 65.07 64.99 65.01 233.2K
14:07 65.06 65.07 65.00 65.04 26.0K
14:08 65.03 65.03 64.84 64.85 149.9K
14:09 64.85 64.85 64.80 64.83 50.1K
14:10 64.83 64.84 64.79 64.81 235.7K
14:11 64.81 64.85 64.75 64.75 144.1K
14:12 64.74 64.74 64.70 64.74 16.2K
14:13 64.74 64.74 64.72 64.74 10.0K
14:14 64.74 64.80 64.73 64.77 26.8K
14:15 64.69 64.70 64.66 64.69 51.6K
14:16 64.70 64.73 64.65 64.67 32.9K
14:17 64.67 64.73 64.67 64.73 19.6K
14:18 64.73 64.73 64.71 64.71 14.0K
14:19 64.66 64.69 64.62 64.67 42.9K
14:20 64.65 64.66 64.65 64.65 29.5K
14:21 64.65 64.70 64.63 64.70 54.0K
14:22 64.73 64.81 64.73 64.81 46.2K
14:23 64.82 64.84 64.80 64.82 37.2K
14:24 64.81 64.81 64.80 64.80 19.7K
14:25 64.77 64.78 64.74 64.75 51.0K
14:26 64.76 64.78 64.73 64.73 20.3K
14:27 64.71 64.79 64.71 64.79 39.0K
14:28 64.80 64.84 64.80 64.83 34.3K
14:29 64.80 64.81 64.77 64.80 9.8K
14:30 64.81 64.82 64.78 64.78 24.0K
14:31 64.78 64.78 64.72 64.73 18.7K
14:32 64.73 64.75 64.69 64.74 27.9K
14:33 64.74 64.75 64.70 64.74 22.6K
14:34 64.74 64.76 64.60 64.63 94.0K
14:35 64.60 64.63 64.58 64.63 43.7K
14:36 64.63 64.69 64.63 64.67 13.0K
14:37 64.66 64.76 64.66 64.75 18.5K
14:38 64.74 64.80 64.73 64.80 10.2K
14:39 64.77 64.88 64.77 64.85 21.4K
14:40 64.95 65.08 64.95 65.00 165.1K
14:41 64.99 65.01 64.91 64.91 24.9K
14:42 64.91 64.94 64.85 64.85 17.2K
14:43 64.87 64.92 64.87 64.90 7.7K
14:44 64.89 64.90 64.85 64.86 10.5K
14:45 64.87 64.99 64.87 64.98 29.4K
14:46 64.97 64.98 64.96 64.98 10.8K
14:47 64.98 65.03 64.96 65.03 36.2K
14:48 64.99 65.02 64.97 65.02 21.5K
14:49 65.00 65.02 64.95 64.98 38.2K
14:50 64.93 64.97 64.91 64.92 22.6K
14:51 64.94 64.94 64.85 64.90 68.8K
14:52 64.89 64.93 64.86 64.86 21.3K
14:53 64.85 64.91 64.84 64.89 8.9K
14:54 64.90 64.92 64.90 64.92 10.5K
14:55 64.90 64.92 64.87 64.90 32.2K
14:56 64.90 64.90 64.86 64.89 28.8K
14:57 64.88 64.93 64.84 64.93 38.2K
14:58 64.93 65.00 64.93 64.96 28.2K
14:59 64.95 65.03 64.95 65.00 39.4K
15:00 65.00 65.09 65.00 65.06 126.0K
15:01 65.07 65.12 65.04 65.07 102.8K
15:02 65.05 65.05 65.01 65.01 38.4K
15:03 65.01 65.03 64.99 65.00 73.8K
15:04 65.00 65.00 64.95 64.95 39.0K
15:05 64.95 64.99 64.95 64.95 64.0K
15:06 64.95 64.98 64.95 64.96 74.2K
15:07 64.96 65.00 64.96 64.96 49.5K
15:08 64.96 64.97 64.95 64.95 32.1K
15:09 64.93 64.95 64.93 64.95 69.6K
15:10 65.02 65.05 65.02 65.04 65.9K
15:11 65.03 65.09 65.03 65.03 150.1K
15:12 65.03 65.03 65.01 65.03 31.4K
15:13 65.01 65.01 64.97 64.98 64.8K
15:14 64.97 64.98 64.97 64.98 37.7K
15:15 64.97 64.98 64.97 64.98 76.0K
15:16 64.97 64.97 64.76 64.76 524.1K
15:17 64.76 64.79 64.75 64.78 130.7K
15:18 64.78 64.80 64.75 64.78 132.7K
15:19 64.78 64.78 64.75 64.76 51.8K
15:20 64.74 64.74 64.71 64.72 201.3K
15:21 64.70 64.72 64.65 64.68 234.9K
15:22 64.70 64.73 64.70 64.73 58.8K
15:23 64.72 64.74 64.72 64.72 87.0K
15:24 64.73 64.73 64.68 64.68 90.9K
15:25 64.67 64.67 64.64 64.66 137.0K
15:26 64.65 64.65 64.54 64.54 191.3K
15:27 64.52 64.52 64.45 64.45 255.5K
15:28 64.43 64.50 64.43 64.50 157.9K
15:29 64.52 64.79 64.50 64.79 57.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible