NMDC (NMDC)

NMDC
🏛️ Inde →
76.09
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 65.72 65.72 65.72 65.72 24.9K
09:15 66.13 66.48 66.13 66.45 236.4K
09:16 66.50 66.59 66.48 66.48 129.9K
09:17 66.55 66.55 66.45 66.52 79.9K
09:18 66.54 66.54 66.43 66.45 37.6K
09:19 66.51 66.55 66.44 66.54 131.6K
09:20 66.54 66.58 66.53 66.56 99.9K
09:21 66.62 66.62 66.57 66.60 52.2K
09:22 66.59 66.66 66.59 66.61 60.8K
09:23 66.60 66.60 66.50 66.51 68.8K
09:24 66.54 66.65 66.50 66.63 73.0K
09:25 66.67 66.80 66.66 66.71 188.6K
09:26 66.73 66.73 66.67 66.71 78.0K
09:27 66.74 66.74 66.55 66.55 60.7K
09:28 66.56 66.68 66.56 66.63 87.0K
09:29 66.63 66.67 66.59 66.59 71.2K
09:30 66.59 66.60 66.45 66.45 95.6K
09:31 66.47 66.69 66.46 66.69 136.1K
09:32 66.72 66.86 66.71 66.81 159.3K
09:33 66.85 66.85 66.81 66.82 71.0K
09:34 66.84 66.85 66.82 66.82 68.5K
09:35 66.83 66.83 66.71 66.73 22.8K
09:36 66.74 66.74 66.60 66.60 37.1K
09:37 66.60 66.60 66.56 66.56 22.5K
09:38 66.56 66.56 66.47 66.52 103.2K
09:39 66.56 66.56 66.42 66.42 73.6K
09:40 66.44 66.46 66.40 66.43 78.8K
09:41 66.42 66.42 66.25 66.33 72.1K
09:42 66.35 66.35 66.27 66.27 53.1K
09:43 66.24 66.24 66.02 66.02 142.2K
09:44 66.07 66.19 66.02 66.19 48.5K
09:45 66.21 66.35 66.19 66.31 51.5K
09:46 66.29 66.30 66.20 66.20 54.8K
09:47 66.19 66.21 66.00 66.05 47.2K
09:48 66.02 66.05 66.00 66.02 106.2K
09:49 66.02 66.07 65.98 65.98 35.9K
09:50 66.00 66.00 65.89 65.89 39.1K
09:51 65.89 65.99 65.81 65.96 62.7K
09:52 65.99 66.17 65.99 66.12 70.6K
09:53 66.14 66.23 66.12 66.23 51.4K
09:54 66.20 66.20 66.14 66.19 19.9K
09:55 66.21 66.33 66.21 66.33 41.2K
09:56 66.33 66.35 66.30 66.33 86.4K
09:57 66.33 66.46 66.33 66.43 48.2K
09:58 66.43 66.43 66.35 66.38 45.1K
09:59 66.40 66.40 66.29 66.33 23.8K
10:00 66.33 66.35 66.30 66.30 17.5K
10:01 66.24 66.30 66.23 66.29 20.1K
10:02 66.34 66.38 66.30 66.38 26.5K
10:03 66.33 66.42 66.33 66.41 27.1K
10:04 66.40 66.43 66.33 66.39 16.8K
10:05 66.39 66.39 66.25 66.31 63.0K
10:06 66.29 66.29 66.18 66.26 10.7K
10:07 66.26 66.29 66.23 66.29 4.6K
10:08 66.30 66.38 66.30 66.37 45.4K
10:09 66.36 66.36 66.26 66.31 20.8K
10:10 66.34 66.34 66.26 66.34 4.5K
10:11 66.33 66.38 66.33 66.33 11.8K
10:12 66.34 66.34 66.27 66.28 9.7K
10:13 66.28 66.30 66.26 66.30 7.4K
10:14 66.30 66.36 66.30 66.33 41.8K
10:15 66.32 66.38 66.29 66.29 33.9K
10:16 66.30 66.30 66.21 66.24 19.1K
10:17 66.24 66.29 66.22 66.25 3.4K
10:18 66.25 66.29 66.22 66.25 60.2K
10:19 66.24 66.24 66.14 66.15 116.2K
10:20 66.11 66.16 66.11 66.11 16.0K
10:21 66.13 66.16 66.13 66.16 5.1K
10:22 66.16 66.17 66.11 66.16 23.3K
10:23 66.13 66.27 66.13 66.20 27.2K
10:24 66.25 66.30 66.25 66.26 14.2K
10:25 66.25 66.29 66.24 66.26 40.6K
10:26 66.25 66.25 66.16 66.20 16.6K
10:27 66.19 66.22 66.13 66.17 17.0K
10:28 66.17 66.17 66.11 66.11 11.3K
10:29 66.14 66.14 66.08 66.08 10.2K
10:30 66.10 66.13 65.97 66.00 57.8K
10:31 66.00 66.15 65.97 66.15 445.2K
10:32 66.15 66.15 66.06 66.06 32.1K
10:33 66.08 66.10 66.00 66.03 90.0K
10:34 66.03 66.06 66.00 66.00 39.4K
10:35 66.04 66.05 65.97 66.05 41.2K
10:36 66.05 66.09 66.01 66.09 6.3K
10:37 66.09 66.09 66.01 66.04 14.2K
10:38 66.01 66.09 66.01 66.09 36.4K
10:39 66.09 66.10 66.07 66.07 4.5K
10:40 66.11 66.12 66.03 66.03 33.2K
10:41 66.06 66.10 66.05 66.10 13.5K
10:42 66.10 66.10 66.00 66.00 57.6K
10:43 66.00 66.02 65.98 65.99 21.3K
10:44 66.04 66.04 65.95 65.98 37.3K
10:45 65.98 65.99 65.91 65.99 87.4K
10:46 65.99 65.99 65.94 65.98 22.6K
10:47 65.96 66.08 65.93 66.00 82.3K
10:48 66.00 66.09 65.93 66.06 78.5K
10:49 66.05 66.13 66.04 66.10 11.3K
10:50 66.09 66.11 66.00 66.01 38.2K
10:51 66.04 66.09 66.00 66.06 9.9K
10:52 66.09 66.10 66.08 66.10 11.1K
10:53 66.09 66.09 66.03 66.03 2.4K
10:54 66.07 66.07 65.96 66.02 33.7K
10:55 65.99 66.07 65.96 66.03 18.7K
10:56 66.04 66.07 66.04 66.07 2.8K
10:57 66.07 66.07 66.04 66.06 4.3K
10:58 66.06 66.13 66.06 66.13 17.6K
10:59 66.11 66.15 66.05 66.05 20.0K
11:00 66.07 66.11 66.04 66.11 10.1K
11:01 66.14 66.14 66.11 66.14 5.4K
11:02 66.13 66.18 66.13 66.14 21.5K
11:03 66.17 66.19 66.16 66.18 8.5K
11:04 66.14 66.16 66.11 66.14 2.4K
11:05 66.15 66.18 66.12 66.18 8.2K
11:06 66.16 66.17 66.12 66.14 3.8K
11:07 66.15 66.18 66.15 66.18 8.7K
11:08 66.15 66.18 66.15 66.16 10.1K
11:09 66.16 66.16 66.12 66.14 7.2K
11:10 66.14 66.15 66.07 66.07 30.2K
11:11 66.07 66.09 66.06 66.06 9.3K
11:12 66.06 66.06 66.00 66.04 35.6K
11:13 66.04 66.06 65.97 66.00 10.3K
11:14 65.98 66.03 65.98 66.00 8.1K
11:15 66.06 66.06 66.00 66.00 4.9K
11:16 66.00 66.00 65.95 65.95 25.2K
11:17 65.96 65.98 65.95 65.97 24.0K
11:18 65.95 65.96 65.90 65.96 56.8K
11:19 65.96 66.00 65.92 66.00 54.2K
11:20 66.01 66.13 66.01 66.09 16.4K
11:21 66.09 66.09 66.03 66.08 5.2K
11:22 66.04 66.08 66.04 66.04 10.8K
11:23 66.07 66.07 65.97 65.97 22.9K
11:24 66.00 66.00 65.95 65.99 10.2K
11:25 65.96 66.00 65.96 66.00 5.1K
11:26 66.00 66.00 65.96 65.96 3.9K
11:27 65.96 66.05 65.96 66.02 7.0K
11:28 66.01 66.02 65.98 65.98 6.8K
11:29 65.98 66.00 65.95 65.98 16.4K
11:30 65.95 65.95 65.90 65.93 43.1K
11:31 65.91 65.91 65.84 65.89 51.3K
11:32 65.86 65.86 65.81 65.86 28.5K
11:33 65.83 65.92 65.82 65.88 7.6K
11:34 65.89 65.93 65.89 65.91 5.8K
11:35 65.92 65.98 65.91 65.95 15.5K
11:36 65.95 65.99 65.95 65.95 3.3K
11:37 65.95 65.97 65.91 65.97 16.6K
11:38 65.95 65.95 65.90 65.90 1.9K
11:39 65.90 65.95 65.90 65.90 4.8K
11:40 65.85 65.87 65.76 65.79 40.1K
11:41 65.75 65.80 65.75 65.80 17.2K
11:42 65.76 65.90 65.76 65.86 2.8K
11:43 65.89 65.89 65.85 65.85 1.6K
11:44 65.85 65.93 65.85 65.90 9.4K
11:45 65.88 65.90 65.81 65.82 5.6K
11:46 65.83 65.85 65.77 65.77 85.7K
11:47 65.80 65.81 65.72 65.72 8.0K
11:48 65.72 65.78 65.70 65.76 217.1K
11:49 65.73 65.80 65.73 65.79 5.1K
11:50 65.77 65.79 65.76 65.79 4.3K
11:51 65.79 65.79 65.73 65.75 12.3K
11:52 65.77 66.05 65.74 66.05 224.2K
11:53 66.00 66.02 65.91 65.92 91.8K
11:54 65.90 65.92 65.80 65.81 8.0K
11:55 65.80 65.83 65.75 65.80 9.8K
11:56 65.80 65.84 65.80 65.82 22.7K
11:57 65.82 65.82 65.80 65.80 2.0K
11:58 65.80 65.86 65.79 65.86 9.2K
11:59 65.86 65.92 65.82 65.88 18.6K
12:00 65.83 65.86 65.79 65.79 8.3K
12:01 65.78 65.90 65.78 65.89 14.1K
12:02 65.86 65.94 65.85 65.94 16.6K
12:03 65.94 66.00 65.90 66.00 13.0K
12:04 65.98 66.03 65.96 65.98 43.1K
12:05 66.02 66.02 65.97 66.00 3.0K
12:06 65.99 66.00 65.99 65.99 2.1K
12:07 66.00 66.00 65.99 65.99 13.8K
12:08 65.95 65.98 65.95 65.98 1.9K
12:09 65.99 65.99 65.95 65.95 2.5K
12:10 65.98 65.99 65.95 65.99 4.4K
12:11 65.95 65.95 65.94 65.95 7.8K
12:12 65.95 65.95 65.92 65.95 4.5K
12:13 65.92 65.96 65.91 65.95 6.1K
12:14 65.95 66.00 65.95 65.96 8.5K
12:15 65.90 65.95 65.90 65.95 3.8K
12:16 65.95 65.96 65.94 65.95 2.5K
12:17 65.95 65.96 65.90 65.92 5.8K
12:18 65.90 65.92 65.87 65.90 21.8K
12:19 65.89 65.93 65.87 65.93 4.1K
12:20 65.89 65.97 65.89 65.89 3.1K
12:21 65.89 65.91 65.82 65.82 6.5K
12:22 65.82 65.87 65.82 65.86 1.5K
12:23 65.84 65.86 65.81 65.81 21.6K
12:24 65.82 65.88 65.81 65.88 9.0K
12:25 65.88 65.90 65.86 65.86 3.6K
12:26 65.89 65.89 65.84 65.86 4.4K
12:27 65.86 65.86 65.80 65.80 1.9K
12:28 65.81 65.85 65.81 65.85 3.2K
12:29 65.80 65.85 65.80 65.84 4.4K
12:30 65.82 65.90 65.81 65.90 10.6K
12:31 65.90 65.90 65.85 65.90 4.5K
12:32 65.88 65.95 65.88 65.90 8.6K
12:33 65.90 65.95 65.90 65.95 2.6K
12:34 65.95 65.97 65.93 65.97 1.9K
12:35 65.97 65.97 65.91 65.96 15.2K
12:36 65.96 65.98 65.94 65.96 10.3K
12:37 65.96 66.00 65.95 66.00 5.5K
12:38 65.98 66.02 65.98 66.00 23.5K
12:39 66.06 66.06 66.01 66.05 27.5K
12:40 66.05 66.05 66.00 66.00 8.4K
12:41 66.01 66.04 66.01 66.01 2.5K
12:42 66.02 66.04 66.01 66.03 4.3K
12:43 66.03 66.04 66.03 66.03 4.0K
12:44 66.04 66.04 66.03 66.03 16.9K
12:45 66.02 66.04 66.01 66.04 2.0K
12:46 66.02 66.05 66.00 66.02 12.5K
12:47 66.03 66.05 65.99 66.03 35.5K
12:48 66.02 66.03 65.98 66.00 24.7K
12:49 66.03 66.04 66.00 66.04 2.6K
12:50 66.04 66.04 66.01 66.01 12.3K
12:51 66.00 66.03 65.98 66.00 2.1K
12:52 66.02 66.05 66.02 66.04 10.4K
12:53 66.04 66.05 66.01 66.05 6.2K
12:54 66.00 66.10 66.00 66.10 15.6K
12:55 66.10 66.10 66.02 66.02 4.8K
12:56 66.05 66.05 66.01 66.02 3.7K
12:57 66.02 66.05 66.00 66.01 8.2K
12:58 66.02 66.02 65.95 65.99 41.5K
12:59 65.96 65.99 65.95 65.98 6.6K
13:00 65.99 66.00 65.95 65.99 5.4K
13:01 65.96 65.97 65.92 65.97 16.1K
13:02 65.97 65.99 65.96 65.99 24.8K
13:03 66.00 66.05 66.00 66.02 10.0K
13:04 66.02 66.02 66.00 66.00 0.2K
13:05 66.00 66.00 65.95 65.95 3.1K
13:06 65.95 65.99 65.91 65.94 7.9K
13:07 65.94 65.94 65.84 65.84 24.6K
13:08 65.84 65.85 65.80 65.80 39.1K
13:09 65.80 65.89 65.77 65.89 74.7K
13:10 65.84 65.85 65.81 65.84 5.4K
13:11 65.84 65.90 65.81 65.87 7.5K
13:12 65.84 65.86 65.77 65.77 37.7K
13:13 65.78 65.79 65.76 65.77 11.8K
13:14 65.79 65.82 65.77 65.78 8.2K
13:15 65.80 65.83 65.80 65.80 15.9K
13:16 65.80 65.82 65.79 65.82 47.3K
13:17 65.83 65.83 65.74 65.77 19.4K
13:18 65.78 65.89 65.78 65.84 8.4K
13:19 65.84 65.88 65.81 65.81 8.0K
13:20 65.84 65.84 65.76 65.76 1.9K
13:21 65.80 65.83 65.76 65.81 27.4K
13:22 65.82 65.84 65.80 65.84 3.4K
13:23 65.84 65.86 65.81 65.84 5.9K
13:24 65.84 65.89 65.81 65.89 8.3K
13:25 65.86 65.88 65.82 65.84 7.8K
13:26 65.84 65.92 65.84 65.92 38.8K
13:27 65.90 65.93 65.84 65.84 64.1K
13:28 65.84 65.89 65.80 65.89 39.6K
13:29 65.89 65.89 65.81 65.86 7.7K
13:30 65.86 65.89 65.84 65.89 3.1K
13:31 65.90 65.93 65.90 65.90 17.6K
13:32 65.88 65.92 65.86 65.90 3.3K
13:33 65.87 65.89 65.85 65.89 2.8K
13:34 65.90 65.95 65.86 65.91 8.7K
13:35 65.91 65.94 65.88 65.88 6.3K
13:36 65.89 65.93 65.88 65.92 8.5K
13:37 65.91 65.91 65.82 65.82 21.1K
13:38 65.84 65.86 65.82 65.83 4.0K
13:39 65.83 65.88 65.83 65.88 19.4K
13:40 65.88 65.88 65.83 65.83 2.7K
13:41 65.83 65.85 65.82 65.84 3.2K
13:42 65.81 65.84 65.80 65.80 8.0K
13:43 65.80 65.81 65.76 65.80 38.7K
13:44 65.75 65.79 65.75 65.75 4.7K
13:45 65.75 65.79 65.75 65.79 4.1K
13:46 65.80 65.80 65.79 65.80 2.0K
13:47 65.80 65.80 65.76 65.77 3.4K
13:48 65.79 65.80 65.78 65.80 4.2K
13:49 65.80 65.83 65.79 65.83 4.9K
13:50 65.82 65.86 65.82 65.86 5.2K
13:51 65.86 65.86 65.79 65.83 8.8K
13:52 65.87 65.87 65.79 65.82 3.1K
13:53 65.79 65.82 65.75 65.75 2.2K
13:54 65.78 65.79 65.75 65.79 15.7K
13:55 65.79 65.79 65.69 65.69 27.5K
13:56 65.70 65.72 65.69 65.69 30.6K
13:57 65.69 65.69 65.65 65.68 71.2K
13:58 65.69 65.79 65.69 65.79 114.9K
13:59 65.76 65.80 65.76 65.77 2.4K
14:00 65.80 65.80 65.69 65.69 20.5K
14:01 65.70 65.74 65.65 65.67 94.6K
14:02 65.67 65.69 65.61 65.65 36.8K
14:03 65.65 65.67 65.62 65.64 8.8K
14:04 65.66 65.69 65.62 65.69 6.8K
14:05 65.68 65.69 65.65 65.67 27.5K
14:06 65.63 65.67 65.62 65.67 11.2K
14:07 65.67 65.81 65.67 65.77 47.1K
14:08 65.77 65.79 65.74 65.77 7.1K
14:09 65.79 65.79 65.70 65.76 2.7K
14:10 65.75 65.75 65.72 65.72 5.3K
14:11 65.72 65.73 65.71 65.73 8.1K
14:12 65.73 65.79 65.73 65.77 4.4K
14:13 65.77 65.77 65.67 65.67 9.5K
14:14 65.70 65.70 65.66 65.69 12.7K
14:15 65.66 65.66 65.64 65.64 16.8K
14:16 65.64 65.67 65.62 65.67 17.7K
14:17 65.65 65.70 65.65 65.66 9.0K
14:18 65.63 65.66 65.59 65.60 234.8K
14:19 65.60 65.60 65.53 65.57 30.7K
14:20 65.55 65.60 65.55 65.56 21.8K
14:21 65.56 65.63 65.56 65.59 21.7K
14:22 65.58 65.60 65.57 65.58 15.1K
14:23 65.60 65.65 65.58 65.64 24.0K
14:24 65.64 65.64 65.56 65.56 21.3K
14:25 65.56 65.57 65.53 65.55 27.9K
14:26 65.58 65.60 65.54 65.58 14.8K
14:27 65.59 65.59 65.51 65.51 35.3K
14:28 65.51 65.51 65.42 65.45 92.6K
14:29 65.40 65.50 65.40 65.46 12.7K
14:30 65.49 65.57 65.47 65.47 67.7K
14:31 65.48 65.52 65.45 65.45 52.6K
14:32 65.45 65.50 65.45 65.49 169.7K
14:33 65.49 65.53 65.41 65.45 171.1K
14:34 65.49 65.52 65.47 65.47 164.5K
14:35 65.45 65.50 65.45 65.45 28.3K
14:36 65.50 65.55 65.47 65.47 113.6K
14:37 65.47 65.52 65.47 65.51 73.0K
14:38 65.52 65.53 65.48 65.49 16.8K
14:39 65.49 65.53 65.48 65.51 105.1K
14:40 65.49 65.54 65.49 65.49 37.3K
14:41 65.49 65.64 65.49 65.57 109.9K
14:42 65.56 65.62 65.49 65.49 144.4K
14:43 65.51 65.52 65.49 65.50 40.3K
14:44 65.49 65.54 65.48 65.48 42.0K
14:45 65.49 65.51 65.46 65.47 15.0K
14:46 65.46 65.53 65.46 65.47 16.1K
14:47 65.50 65.53 65.47 65.47 27.9K
14:48 65.47 65.52 65.47 65.50 10.3K
14:49 65.48 65.52 65.46 65.46 27.9K
14:50 65.46 65.54 65.46 65.50 185.7K
14:51 65.50 65.54 65.48 65.48 37.9K
14:52 65.49 65.54 65.49 65.54 66.3K
14:53 65.49 65.55 65.49 65.54 100.4K
14:54 65.49 65.69 65.49 65.50 189.3K
14:55 65.50 65.54 65.49 65.50 35.4K
14:56 65.52 65.56 65.49 65.55 199.1K
14:57 65.49 65.54 65.49 65.49 48.0K
14:58 65.50 65.54 65.49 65.49 34.9K
14:59 65.53 65.53 65.48 65.52 39.0K
15:00 65.48 65.51 65.48 65.51 62.7K
15:01 65.48 65.48 65.44 65.47 100.9K
15:02 65.48 65.48 65.45 65.48 29.3K
15:03 65.46 65.47 65.45 65.47 59.2K
15:04 65.47 65.47 65.44 65.46 43.0K
15:05 65.45 65.46 65.45 65.45 28.8K
15:06 65.45 65.46 65.45 65.45 44.5K
15:07 65.46 65.47 65.43 65.43 88.7K
15:08 65.45 65.46 65.42 65.42 20.2K
15:09 65.42 65.45 65.42 65.45 61.4K
15:10 65.45 65.48 65.45 65.46 89.6K
15:11 65.46 65.49 65.46 65.47 42.2K
15:12 65.47 65.48 65.47 65.47 21.6K
15:13 65.48 65.50 65.48 65.49 44.6K
15:14 65.51 65.52 65.49 65.52 70.7K
15:15 65.53 65.57 65.52 65.52 129.9K
15:16 65.50 65.52 65.50 65.51 110.8K
15:17 65.51 65.51 65.50 65.51 47.9K
15:18 65.51 65.52 65.50 65.50 66.6K
15:19 65.50 65.63 65.50 65.61 65.8K
15:20 65.62 65.66 65.62 65.62 73.5K
15:21 65.62 65.66 65.62 65.66 38.6K
15:22 65.65 65.72 65.65 65.72 64.5K
15:23 65.71 65.77 65.71 65.76 61.0K
15:24 65.78 65.83 65.78 65.80 157.1K
15:25 65.78 65.79 65.74 65.75 58.4K
15:26 65.77 65.77 65.75 65.75 70.2K
15:27 65.75 65.75 65.72 65.72 73.8K
15:28 65.72 65.77 65.70 65.74 67.1K
15:29 65.74 65.74 65.56 65.57 62.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible