NMDC (NMDC)

NMDC
🏛️ Inde →
76.23
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 64.95 64.95 64.95 64.95 131.0K
09:15 64.99 65.20 64.86 65.14 269.0K
09:16 65.18 65.18 64.68 64.92 261.2K
09:17 64.88 65.09 64.88 65.08 115.9K
09:18 65.18 65.27 65.17 65.27 198.5K
09:19 65.13 65.15 65.10 65.10 99.5K
09:20 65.25 65.25 65.00 65.00 150.2K
09:21 64.98 64.98 64.86 64.97 40.1K
09:22 64.89 65.15 64.89 65.15 91.1K
09:23 65.20 65.25 65.06 65.09 64.5K
09:24 64.96 65.08 64.91 64.91 125.2K
09:25 64.98 65.00 64.96 64.96 59.6K
09:26 64.95 65.18 64.90 65.11 1,285.3K
09:27 65.18 65.37 65.18 65.37 126.9K
09:28 65.35 65.51 65.35 65.46 125.3K
09:29 65.48 65.48 65.37 65.37 94.3K
09:30 65.40 65.44 65.29 65.44 135.6K
09:31 65.44 65.56 65.43 65.56 83.7K
09:32 65.56 65.58 65.54 65.56 35.6K
09:33 65.56 65.57 65.49 65.49 240.4K
09:34 65.51 65.57 65.47 65.51 52.8K
09:35 65.51 65.55 65.51 65.54 57.3K
09:36 65.54 65.55 65.52 65.55 27.1K
09:37 65.51 65.58 65.51 65.57 23.3K
09:38 65.57 65.57 65.49 65.49 82.0K
09:39 65.49 65.49 65.43 65.44 34.4K
09:40 65.50 65.50 65.43 65.47 46.5K
09:41 65.47 65.48 65.36 65.36 30.6K
09:42 65.34 65.39 65.33 65.35 14.7K
09:43 65.32 65.38 65.32 65.38 26.6K
09:44 65.35 65.38 65.27 65.27 19.5K
09:45 65.25 65.37 65.25 65.34 18.0K
09:46 65.39 65.41 65.33 65.41 19.8K
09:47 65.39 65.51 65.37 65.45 34.3K
09:48 65.50 65.51 65.46 65.51 28.3K
09:49 65.53 65.54 65.48 65.53 14.7K
09:50 65.50 65.58 65.50 65.50 38.8K
09:51 65.50 65.54 65.48 65.50 18.7K
09:52 65.47 65.58 65.47 65.58 23.3K
09:53 65.57 65.58 65.44 65.44 69.4K
09:54 65.49 65.53 65.45 65.49 27.7K
09:55 65.50 65.50 65.43 65.45 22.3K
09:56 65.43 65.45 65.37 65.40 14.7K
09:57 65.38 65.43 65.36 65.40 10.9K
09:58 65.40 65.54 65.39 65.54 13.5K
09:59 65.55 65.64 65.55 65.60 66.7K
10:00 65.61 65.69 65.61 65.63 64.8K
10:01 65.67 65.72 65.64 65.67 76.2K
10:02 65.65 65.69 65.65 65.66 24.4K
10:03 65.65 65.67 65.65 65.67 18.5K
10:04 65.65 65.69 65.65 65.66 6.0K
10:05 65.68 65.74 65.65 65.74 8.9K
10:06 65.74 65.74 65.70 65.71 20.7K
10:07 65.71 65.78 65.71 65.78 21.6K
10:08 65.80 65.82 65.77 65.82 46.8K
10:09 65.84 65.85 65.80 65.80 25.3K
10:10 65.76 65.88 65.76 65.88 25.1K
10:11 65.82 65.85 65.82 65.82 54.9K
10:12 65.85 65.85 65.82 65.85 11.2K
10:13 65.85 65.85 65.81 65.85 8.3K
10:14 65.81 65.81 65.75 65.79 29.9K
10:15 65.76 65.80 65.75 65.80 5.6K
10:16 65.80 65.80 65.73 65.76 13.8K
10:17 65.76 65.77 65.72 65.73 10.6K
10:18 65.73 65.73 65.65 65.68 19.3K
10:19 65.68 65.73 65.66 65.70 6.9K
10:20 65.71 65.77 65.70 65.76 12.2K
10:21 65.73 65.79 65.73 65.75 24.8K
10:22 65.78 65.78 65.71 65.71 9.8K
10:23 65.71 65.74 65.68 65.70 14.7K
10:24 65.72 65.72 65.57 65.62 69.9K
10:25 65.62 65.62 65.55 65.55 14.7K
10:26 65.55 65.61 65.51 65.58 17.8K
10:27 65.63 65.68 65.60 65.65 15.5K
10:28 65.64 65.64 65.56 65.56 9.8K
10:29 65.54 65.57 65.51 65.57 6.6K
10:30 65.60 65.63 65.57 65.63 8.9K
10:31 65.63 65.70 65.63 65.70 18.8K
10:32 65.66 65.71 65.66 65.70 11.5K
10:33 65.70 65.72 65.62 65.63 48.8K
10:34 65.65 65.67 65.63 65.67 6.5K
10:35 65.67 65.69 65.63 65.65 19.1K
10:36 65.63 65.64 65.62 65.64 14.1K
10:37 65.64 65.64 65.59 65.59 34.2K
10:38 65.59 65.61 65.58 65.58 24.1K
10:39 65.56 65.60 65.55 65.60 54.0K
10:40 65.61 65.61 65.57 65.57 6.6K
10:41 65.56 65.56 65.51 65.54 14.2K
10:42 65.51 65.54 65.45 65.48 36.7K
10:43 65.48 65.48 65.41 65.45 48.0K
10:44 65.47 65.48 65.45 65.48 9.5K
10:45 65.48 65.48 65.44 65.48 4.0K
10:46 65.48 65.51 65.47 65.51 11.8K
10:47 65.51 65.51 65.43 65.45 14.1K
10:48 65.46 65.51 65.44 65.47 11.5K
10:49 65.45 65.55 65.45 65.52 31.7K
10:50 65.55 65.58 65.51 65.57 14.6K
10:51 65.54 65.56 65.50 65.50 17.6K
10:52 65.55 65.55 65.50 65.53 2.8K
10:53 65.57 65.58 65.53 65.58 2.9K
10:54 65.55 65.58 65.55 65.58 13.2K
10:55 65.58 65.58 65.54 65.56 6.0K
10:56 65.56 65.56 65.55 65.55 3.4K
10:57 65.56 65.59 65.56 65.59 7.2K
10:58 65.61 65.64 65.60 65.64 18.4K
10:59 65.63 65.63 65.61 65.62 5.6K
11:00 65.62 65.70 65.62 65.70 29.8K
11:01 65.70 65.70 65.61 65.64 7.4K
11:02 65.61 65.67 65.61 65.67 7.7K
11:03 65.67 65.67 65.64 65.65 2.9K
11:04 65.65 65.70 65.65 65.69 54.3K
11:05 65.69 65.69 65.61 65.61 34.9K
11:06 65.60 65.61 65.57 65.60 9.7K
11:07 65.58 65.65 65.58 65.65 8.1K
11:08 65.69 65.80 65.66 65.74 38.5K
11:09 65.74 65.82 65.74 65.75 32.5K
11:10 65.76 65.79 65.72 65.74 12.1K
11:11 65.77 65.77 65.66 65.67 9.6K
11:12 65.64 65.64 65.60 65.60 8.6K
11:13 65.64 65.65 65.57 65.57 19.7K
11:14 65.59 65.59 65.51 65.52 22.0K
11:15 65.55 65.61 65.53 65.61 23.3K
11:16 65.61 65.62 65.52 65.52 18.1K
11:17 65.55 65.60 65.53 65.60 10.7K
11:18 65.56 65.60 65.55 65.56 6.9K
11:19 65.59 65.61 65.55 65.61 11.5K
11:20 65.59 65.61 65.57 65.58 20.2K
11:21 65.62 65.63 65.59 65.59 12.3K
11:22 65.55 65.62 65.55 65.62 7.0K
11:23 65.62 65.62 65.59 65.60 2.0K
11:24 65.58 65.62 65.58 65.62 5.6K
11:25 65.60 65.64 65.58 65.64 8.7K
11:26 65.61 65.70 65.61 65.66 11.2K
11:27 65.66 65.70 65.66 65.70 20.5K
11:28 65.70 65.71 65.70 65.70 10.1K
11:29 65.70 65.71 65.66 65.71 5.4K
11:30 65.69 65.71 65.68 65.71 11.4K
11:31 65.71 65.71 65.61 65.68 23.9K
11:32 65.64 65.71 65.64 65.71 12.5K
11:33 65.65 65.68 65.65 65.67 3.2K
11:34 65.70 65.70 65.66 65.70 3.5K
11:35 65.69 65.71 65.69 65.71 6.5K
11:36 65.71 65.72 65.70 65.71 3.2K
11:37 65.70 65.73 65.70 65.71 3.2K
11:38 65.73 65.73 65.70 65.72 3.3K
11:39 65.72 65.73 65.66 65.73 30.3K
11:40 65.73 65.78 65.70 65.78 23.9K
11:41 65.78 65.80 65.76 65.77 16.6K
11:42 65.78 65.85 65.78 65.78 90.2K
11:43 65.80 65.84 65.78 65.81 23.5K
11:44 65.78 65.81 65.78 65.79 12.9K
11:45 65.79 66.13 65.79 66.13 475.7K
11:46 66.13 66.14 65.97 65.97 90.9K
11:47 66.02 66.07 65.95 65.95 18.6K
11:48 65.95 65.97 65.93 65.95 10.1K
11:49 65.97 65.98 65.93 65.94 12.2K
11:50 65.95 66.00 65.95 65.99 4.5K
11:51 65.99 66.00 65.99 66.00 14.9K
11:52 66.02 66.05 66.00 66.05 183.8K
11:53 66.02 66.10 66.02 66.10 15.4K
11:54 66.11 66.11 66.03 66.06 14.2K
11:55 66.06 66.07 66.03 66.06 9.2K
11:56 66.06 66.09 66.01 66.09 27.4K
11:57 66.09 66.10 66.03 66.06 20.7K
11:58 66.06 66.06 66.02 66.02 4.6K
11:59 66.02 66.07 66.02 66.07 26.1K
12:00 66.03 66.14 66.03 66.14 52.2K
12:01 66.14 66.19 66.11 66.15 23.0K
12:02 66.12 66.15 66.11 66.14 25.3K
12:03 66.10 66.15 66.10 66.14 16.6K
12:04 66.14 66.14 66.05 66.05 45.3K
12:05 66.05 66.10 66.05 66.09 2.8K
12:06 66.06 66.09 66.06 66.09 1.6K
12:07 66.09 66.09 66.05 66.08 5.9K
12:08 66.05 66.08 66.05 66.07 4.5K
12:09 66.02 66.02 66.01 66.01 15.9K
12:10 66.01 66.03 66.01 66.03 4.7K
12:11 66.01 66.06 66.01 66.06 3.0K
12:12 66.06 66.07 66.04 66.07 3.4K
12:13 66.07 66.07 66.04 66.04 4.3K
12:14 66.08 66.08 66.04 66.08 0.7K
12:15 66.08 66.12 66.04 66.11 8.5K
12:16 66.06 66.10 66.06 66.09 21.1K
12:17 66.06 66.09 66.06 66.07 5.7K
12:18 66.07 66.13 66.07 66.13 6.4K
12:19 66.12 66.15 66.11 66.15 18.4K
12:20 66.15 66.15 66.11 66.11 3.8K
12:21 66.14 66.15 66.14 66.15 14.0K
12:22 66.15 66.15 66.11 66.11 18.5K
12:23 66.11 66.15 66.11 66.15 10.8K
12:24 66.15 66.15 66.06 66.10 24.1K
12:25 66.09 66.10 66.06 66.06 3.5K
12:26 66.06 66.10 66.06 66.06 15.0K
12:27 66.10 66.10 66.07 66.08 3.0K
12:28 66.06 66.34 66.06 66.30 512.2K
12:29 66.31 66.31 66.26 66.30 22.2K
12:30 66.32 66.32 66.26 66.30 22.6K
12:31 66.26 66.30 66.26 66.26 20.7K
12:32 66.30 66.30 66.25 66.29 17.3K
12:33 66.29 66.29 66.25 66.28 7.2K
12:34 66.27 66.27 66.25 66.27 7.5K
12:35 66.25 66.28 66.25 66.28 29.9K
12:36 66.28 66.28 66.26 66.26 6.0K
12:37 66.28 66.28 66.27 66.28 2.6K
12:38 66.27 66.29 66.25 66.25 139.7K
12:39 66.25 66.28 66.25 66.28 11.6K
12:40 66.28 66.33 66.27 66.33 113.3K
12:41 66.33 66.35 66.30 66.30 15.6K
12:42 66.29 66.30 66.26 66.28 10.2K
12:43 66.28 66.31 66.25 66.31 29.4K
12:44 66.30 66.30 66.28 66.28 4.3K
12:45 66.29 66.30 66.26 66.26 7.9K
12:46 66.29 66.30 66.27 66.30 3.9K
12:47 66.27 66.35 66.27 66.35 30.3K
12:48 66.31 66.33 66.28 66.28 16.4K
12:49 66.28 66.28 66.25 66.28 4.2K
12:50 66.28 66.28 66.26 66.26 5.1K
12:51 66.29 66.32 66.27 66.32 3.5K
12:52 66.32 66.32 66.29 66.32 2.1K
12:53 66.29 66.32 66.29 66.30 7.6K
12:54 66.30 66.34 66.28 66.32 6.7K
12:55 66.32 66.32 66.26 66.28 8.4K
12:56 66.30 66.31 66.28 66.28 6.2K
12:57 66.31 66.31 66.28 66.30 4.4K
12:58 66.28 66.32 66.28 66.28 21.9K
12:59 66.28 66.32 66.26 66.28 26.2K
13:00 66.30 66.34 66.28 66.34 17.0K
13:01 66.32 66.33 66.30 66.30 4.3K
13:02 66.33 66.33 66.28 66.28 3.8K
13:03 66.32 66.32 66.26 66.28 17.3K
13:04 66.28 66.29 66.25 66.27 52.9K
13:05 66.25 66.29 66.25 66.29 12.9K
13:06 66.29 66.29 66.25 66.25 157.1K
13:07 66.26 66.26 66.14 66.17 87.7K
13:08 66.13 66.15 66.09 66.10 39.9K
13:09 66.07 66.13 66.07 66.11 13.3K
13:10 66.11 66.19 66.10 66.19 9.3K
13:11 66.19 66.21 66.17 66.20 24.0K
13:12 66.15 66.16 66.12 66.16 19.6K
13:13 66.13 66.16 66.05 66.05 11.4K
13:14 66.07 66.14 66.05 66.11 4.9K
13:15 66.09 66.15 66.09 66.15 6.7K
13:16 66.13 66.18 66.13 66.13 7.2K
13:17 66.13 66.20 66.13 66.17 6.0K
13:18 66.15 66.17 66.10 66.14 5.9K
13:19 66.11 66.12 66.10 66.12 2.5K
13:20 66.09 66.11 66.09 66.11 42.3K
13:21 66.08 66.10 66.06 66.06 54.2K
13:22 66.06 66.09 66.06 66.09 2.9K
13:23 66.09 66.10 66.05 66.10 3.5K
13:24 66.06 66.10 66.03 66.10 64.7K
13:25 66.10 66.13 66.10 66.10 10.1K
13:26 66.10 66.10 66.04 66.08 17.9K
13:27 66.05 66.09 66.02 66.09 11.1K
13:28 66.09 66.09 66.02 66.03 46.8K
13:29 66.05 66.05 66.03 66.05 4.0K
13:30 66.05 66.05 65.98 65.98 67.5K
13:31 65.97 65.97 65.90 65.96 9.6K
13:32 65.93 66.01 65.93 65.97 61.7K
13:33 66.00 66.08 66.00 66.08 35.6K
13:34 66.08 66.08 66.06 66.06 5.1K
13:35 66.06 66.08 66.06 66.08 0.4K
13:36 66.06 66.15 66.06 66.10 9.5K
13:37 66.10 66.10 66.08 66.08 5.1K
13:38 66.07 66.08 66.01 66.06 4.4K
13:39 66.06 66.08 66.00 66.02 18.7K
13:40 66.06 66.08 66.03 66.08 4.0K
13:41 66.08 66.08 66.00 66.07 11.4K
13:42 66.04 66.08 66.04 66.06 9.9K
13:43 66.06 66.06 66.02 66.06 1.4K
13:44 66.06 66.06 66.02 66.05 3.7K
13:45 66.05 66.09 66.05 66.09 19.1K
13:46 66.10 66.14 66.09 66.13 17.9K
13:47 66.11 66.11 66.06 66.07 7.3K
13:48 66.07 66.10 66.07 66.07 2.0K
13:49 66.07 66.07 66.05 66.07 7.5K
13:50 66.06 66.06 65.98 65.98 32.0K
13:51 65.98 65.98 65.94 65.95 2.9K
13:52 65.95 65.95 65.92 65.92 10.2K
13:53 65.95 65.95 65.92 65.92 2.0K
13:54 65.95 65.95 65.92 65.92 4.5K
13:55 65.91 65.95 65.90 65.94 4.1K
13:56 65.94 65.95 65.88 65.95 25.2K
13:57 65.95 65.98 65.93 65.95 10.1K
13:58 65.97 65.97 65.89 65.96 7.5K
13:59 65.92 66.00 65.92 65.96 16.7K
14:00 66.00 66.00 65.92 65.97 10.6K
14:01 65.98 65.98 65.94 65.94 6.7K
14:02 65.94 65.96 65.88 65.94 7.5K
14:03 65.94 65.94 65.90 65.91 0.7K
14:04 65.96 66.00 65.92 65.92 7.0K
14:05 65.92 65.97 65.92 65.94 2.0K
14:06 65.97 66.00 65.94 65.95 20.1K
14:07 65.94 65.99 65.92 65.98 12.0K
14:08 65.98 65.98 65.97 65.97 2.5K
14:09 65.97 65.98 65.95 65.95 1.6K
14:10 65.96 66.04 65.96 66.00 9.0K
14:11 66.00 66.03 65.98 66.03 19.5K
14:12 66.00 66.02 65.98 66.01 6.1K
14:13 66.01 66.01 65.97 66.00 3.8K
14:14 65.97 66.00 65.96 65.97 3.7K
14:15 66.00 66.00 65.97 66.00 2.4K
14:16 66.00 66.00 65.96 65.96 9.3K
14:17 65.96 65.98 65.91 65.91 40.4K
14:18 65.88 65.91 65.85 65.88 10.2K
14:19 65.91 65.91 65.88 65.88 33.5K
14:20 65.92 65.92 65.85 65.87 25.4K
14:21 65.88 65.90 65.87 65.87 40.8K
14:22 65.90 65.90 65.85 65.88 5.0K
14:23 65.85 65.88 65.82 65.88 8.5K
14:24 65.88 65.88 65.78 65.78 14.8K
14:25 65.78 65.78 65.61 65.61 199.7K
14:26 65.65 65.72 65.65 65.70 17.7K
14:27 65.70 65.74 65.69 65.72 8.2K
14:28 65.74 65.76 65.70 65.70 19.4K
14:29 65.74 65.77 65.71 65.77 5.3K
14:30 65.77 65.80 65.73 65.76 28.1K
14:31 65.76 65.81 65.76 65.81 9.7K
14:32 65.82 65.82 65.75 65.79 36.3K
14:33 65.79 65.80 65.76 65.79 15.7K
14:34 65.75 65.80 65.75 65.76 2.6K
14:35 65.71 65.75 65.71 65.71 9.9K
14:36 65.70 65.74 65.70 65.73 10.9K
14:37 65.74 65.74 65.70 65.74 5.4K
14:38 65.74 65.74 65.70 65.70 3.4K
14:39 65.74 65.74 65.65 65.68 23.5K
14:40 65.63 65.68 65.59 65.59 92.1K
14:41 65.59 65.63 65.53 65.57 31.8K
14:42 65.60 65.63 65.59 65.63 31.0K
14:43 65.58 65.65 65.57 65.57 35.7K
14:44 65.59 65.62 65.58 65.60 1.4K
14:45 65.48 65.50 65.45 65.50 303.6K
14:46 65.45 65.56 65.45 65.50 666.6K
14:47 65.49 65.53 65.48 65.52 40.8K
14:48 65.50 65.55 65.49 65.55 21.8K
14:49 65.55 65.62 65.55 65.62 39.0K
14:50 65.52 65.57 65.51 65.55 43.3K
14:51 65.55 65.58 65.55 65.58 1.7K
14:52 65.55 65.64 65.55 65.64 10.7K
14:53 65.65 65.65 65.60 65.65 23.0K
14:54 65.65 65.69 65.64 65.69 12.1K
14:55 65.68 65.70 65.66 65.69 17.5K
14:56 65.69 65.69 65.60 65.64 28.8K
14:57 65.67 65.78 65.67 65.75 59.7K
14:58 65.72 65.76 65.72 65.76 7.9K
14:59 65.74 65.77 65.74 65.76 6.7K
15:00 65.72 65.79 65.72 65.75 42.1K
15:01 65.78 65.79 65.71 65.76 67.1K
15:02 65.76 65.81 65.76 65.81 29.1K
15:03 65.80 65.81 65.74 65.74 25.8K
15:04 65.73 65.79 65.72 65.79 24.0K
15:05 65.78 65.78 65.70 65.72 89.2K
15:06 65.72 65.73 65.69 65.71 26.7K
15:07 65.71 65.73 65.70 65.71 10.2K
15:08 65.69 65.69 65.65 65.66 17.3K
15:09 65.67 65.67 65.63 65.65 20.0K
15:10 65.63 65.67 65.63 65.66 59.9K
15:11 65.66 65.66 65.62 65.65 20.8K
15:12 65.67 65.67 65.64 65.65 55.5K
15:13 65.64 65.68 65.63 65.66 39.8K
15:14 65.67 65.70 65.65 65.70 95.7K
15:15 65.65 65.72 65.65 65.68 60.6K
15:16 65.71 65.71 65.67 65.67 50.4K
15:17 65.67 65.76 65.67 65.76 32.7K
15:18 65.74 65.79 65.74 65.78 36.4K
15:19 65.77 65.80 65.76 65.77 22.0K
15:20 65.77 65.77 65.74 65.74 44.6K
15:21 65.74 65.75 65.73 65.73 10.7K
15:22 65.73 65.73 65.70 65.71 44.5K
15:23 65.73 65.75 65.72 65.75 50.0K
15:24 65.72 65.72 65.65 65.72 49.8K
15:25 65.73 65.73 65.67 65.72 26.1K
15:26 65.69 65.74 65.69 65.74 47.2K
15:27 65.73 65.80 65.73 65.76 112.7K
15:28 65.76 65.80 65.73 65.80 43.0K
15:29 65.80 65.80 65.69 65.71 81.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible