NMDC (NMDC)

NMDC
🏛️ Inde →
76.23
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 68.35 68.35 68.35 68.35 111.3K
09:15 68.26 68.49 68.26 68.47 457.9K
09:16 68.44 68.57 68.43 68.43 159.1K
09:17 68.48 68.54 68.46 68.50 178.6K
09:18 68.50 68.50 68.46 68.46 73.7K
09:19 68.35 68.47 68.35 68.43 207.2K
09:20 68.33 68.37 68.24 68.29 145.8K
09:21 68.27 68.39 68.27 68.36 153.8K
09:22 68.35 68.35 68.18 68.23 105.2K
09:23 68.24 68.26 68.16 68.16 86.4K
09:24 68.15 68.15 68.07 68.07 136.8K
09:25 68.04 68.09 68.03 68.05 62.9K
09:26 68.02 68.20 68.00 68.10 202.1K
09:27 68.10 68.27 68.10 68.27 147.4K
09:28 68.27 68.33 68.27 68.33 192.0K
09:29 68.31 68.36 68.25 68.25 77.2K
09:30 68.27 68.27 68.12 68.12 104.1K
09:31 68.07 68.11 67.69 67.69 208.5K
09:32 67.68 67.86 67.64 67.80 156.2K
09:33 67.85 67.85 67.72 67.72 105.8K
09:34 67.72 67.74 67.65 67.67 36.8K
09:35 67.68 67.71 67.59 67.63 147.0K
09:36 67.67 67.69 67.62 67.62 69.9K
09:37 67.57 67.57 67.45 67.45 204.0K
09:38 67.45 67.48 67.42 67.42 72.7K
09:39 67.48 67.48 67.37 67.37 105.2K
09:40 67.35 67.37 67.27 67.32 105.7K
09:41 67.37 67.50 67.35 67.50 201.7K
09:42 67.47 67.48 67.30 67.42 109.3K
09:43 67.36 67.53 67.29 67.29 355.3K
09:44 67.27 67.27 67.00 67.00 364.3K
09:45 66.94 67.24 66.90 67.13 264.7K
09:46 67.14 67.27 67.10 67.13 255.5K
09:47 67.15 67.15 66.98 67.00 320.5K
09:48 66.98 67.05 66.78 66.78 387.8K
09:49 66.79 66.79 66.65 66.65 347.4K
09:50 66.65 66.70 66.53 66.59 688.0K
09:51 66.60 66.62 66.48 66.55 465.0K
09:52 66.52 66.63 66.47 66.49 513.0K
09:53 66.53 66.55 66.41 66.45 313.4K
09:54 66.47 66.47 66.36 66.36 246.3K
09:55 66.37 66.37 66.15 66.19 551.4K
09:56 66.20 66.22 66.10 66.17 448.2K
09:57 66.13 66.13 66.04 66.05 466.9K
09:58 66.09 66.09 65.91 65.91 565.0K
09:59 65.88 65.95 65.85 65.93 863.4K
10:00 65.84 65.84 65.73 65.73 358.8K
10:01 65.73 65.82 65.68 65.68 510.9K
10:02 65.65 65.79 65.54 65.54 771.3K
10:03 65.55 65.56 65.40 65.40 921.0K
10:04 65.39 65.44 65.30 65.30 1,152.7K
10:05 65.28 65.42 65.22 65.34 1,307.5K
10:06 65.33 65.36 65.28 65.30 718.8K
10:07 65.30 65.52 65.28 65.35 1,093.9K
10:08 65.38 65.42 65.36 65.42 83.1K
10:09 65.45 65.58 65.45 65.58 132.6K
10:10 65.58 66.05 65.58 66.05 192.8K
10:11 66.17 66.17 66.01 66.05 153.4K
10:12 65.99 66.05 65.99 66.02 110.1K
10:13 66.08 66.15 66.00 66.15 263.7K
10:14 66.09 66.14 66.04 66.14 139.4K
10:15 66.12 66.12 65.62 65.62 1,069.6K
10:16 65.59 65.61 65.45 65.45 903.6K
10:17 65.43 65.43 65.28 65.30 763.2K
10:18 65.30 65.34 65.21 65.21 1,776.0K
10:19 65.20 65.20 65.02 65.19 2,497.9K
10:20 65.20 65.20 64.97 65.00 1,116.2K
10:21 64.98 65.05 64.98 65.02 687.3K
10:22 65.03 65.03 65.00 65.00 335.4K
10:23 65.02 65.10 65.00 65.10 784.6K
10:24 65.02 65.06 65.00 65.00 377.0K
10:25 64.99 65.00 64.96 64.96 276.9K
10:26 64.93 65.00 64.91 64.91 218.9K
10:27 64.96 64.96 64.85 64.87 55.6K
10:28 64.86 64.97 64.85 64.94 55.5K
10:29 64.94 64.96 64.83 64.86 133.3K
10:30 64.87 64.88 64.86 64.87 25.1K
10:31 64.87 64.87 64.67 64.67 231.0K
10:32 64.70 64.83 64.70 64.81 112.4K
10:33 64.80 64.80 64.60 64.65 85.5K
10:34 64.65 64.65 64.45 64.45 161.1K
10:35 64.51 64.68 64.51 64.68 80.7K
10:36 64.76 64.80 64.75 64.75 72.6K
10:37 64.74 64.87 64.73 64.80 48.5K
10:38 64.81 64.82 64.76 64.79 45.1K
10:39 64.79 64.82 64.62 64.80 100.6K
10:40 64.76 64.84 64.76 64.78 57.1K
10:41 64.78 64.93 64.78 64.93 43.8K
10:42 64.94 65.00 64.94 64.97 156.1K
10:43 64.99 65.00 64.94 64.94 111.4K
10:44 64.88 64.99 64.88 64.96 88.6K
10:45 64.97 64.97 64.93 64.97 31.7K
10:46 64.98 65.00 64.95 65.00 93.4K
10:47 65.00 65.02 64.97 64.98 418.3K
10:48 65.00 65.04 65.00 65.01 169.3K
10:49 65.00 65.00 64.99 64.99 455.6K
10:50 64.99 64.99 64.93 64.97 23.5K
10:51 64.97 64.99 64.91 64.91 52.5K
10:52 64.95 64.95 64.88 64.95 125.5K
10:53 64.95 64.97 64.91 64.95 35.8K
10:54 64.90 64.90 64.82 64.82 32.3K
10:55 64.83 64.84 64.78 64.82 35.8K
10:56 64.82 64.82 64.65 64.65 54.9K
10:57 64.60 64.60 64.53 64.60 151.9K
10:58 64.59 64.66 64.59 64.66 65.6K
10:59 64.65 64.72 64.65 64.70 39.4K
11:00 64.67 64.71 64.59 64.59 38.9K
11:01 64.55 64.62 64.49 64.50 86.8K
11:02 64.50 64.75 64.50 64.64 108.9K
11:03 64.58 64.64 64.58 64.60 99.3K
11:04 64.58 64.63 64.53 64.53 111.8K
11:05 64.47 64.60 64.47 64.57 139.1K
11:06 64.59 64.65 64.59 64.65 40.5K
11:07 64.65 64.70 64.64 64.70 38.7K
11:08 64.70 64.70 64.65 64.68 29.9K
11:09 64.67 64.68 64.65 64.68 13.8K
11:10 64.68 64.78 64.66 64.78 37.4K
11:11 64.72 64.82 64.72 64.82 50.4K
11:12 64.79 64.82 64.77 64.77 62.0K
11:13 64.78 64.91 64.78 64.90 23.6K
11:14 64.91 64.91 64.84 64.91 46.2K
11:15 64.84 64.89 64.77 64.77 102.9K
11:16 64.78 64.83 64.73 64.79 110.3K
11:17 64.79 64.79 64.71 64.76 96.4K
11:18 64.71 64.72 64.61 64.61 197.2K
11:19 64.59 64.59 64.36 64.41 215.8K
11:20 64.40 64.57 64.38 64.57 164.7K
11:21 64.55 64.56 64.46 64.49 110.5K
11:22 64.55 64.56 64.42 64.48 92.7K
11:23 64.48 64.52 64.48 64.49 56.3K
11:24 64.51 64.62 64.50 64.61 117.6K
11:25 64.61 64.62 64.59 64.62 87.4K
11:26 64.62 64.62 64.56 64.57 28.7K
11:27 64.55 64.65 64.53 64.63 70.8K
11:28 64.62 64.64 64.57 64.64 30.2K
11:29 64.64 64.77 64.63 64.77 29.2K
11:30 64.75 64.81 64.75 64.75 45.3K
11:31 64.75 64.81 64.74 64.74 28.8K
11:32 64.75 64.75 64.64 64.75 64.6K
11:33 64.72 64.80 64.71 64.74 42.5K
11:34 64.73 64.73 64.59 64.66 120.9K
11:35 64.65 64.66 64.57 64.64 28.0K
11:36 64.63 64.69 64.58 64.69 35.4K
11:37 64.69 64.76 64.68 64.72 15.1K
11:38 64.72 64.80 64.68 64.77 52.1K
11:39 64.77 64.83 64.73 64.80 58.6K
11:40 64.80 64.84 64.78 64.83 66.3K
11:41 64.83 64.90 64.82 64.90 37.1K
11:42 64.92 64.92 64.85 64.85 47.1K
11:43 64.88 64.98 64.88 64.98 42.1K
11:44 64.99 64.99 64.92 64.97 131.0K
11:45 64.93 64.96 64.87 64.90 30.9K
11:46 64.90 64.94 64.88 64.92 21.5K
11:47 64.91 64.91 64.76 64.78 47.7K
11:48 64.74 64.84 64.74 64.80 115.8K
11:49 64.82 64.83 64.77 64.78 48.1K
11:50 64.70 64.75 64.70 64.75 29.7K
11:51 64.76 64.83 64.76 64.83 36.5K
11:52 64.83 64.85 64.78 64.85 37.4K
11:53 64.80 64.81 64.72 64.76 69.4K
11:54 64.75 64.82 64.72 64.82 32.7K
11:55 64.82 64.86 64.81 64.81 26.6K
11:56 64.79 64.84 64.75 64.75 16.8K
11:57 64.73 64.78 64.70 64.77 85.2K
11:58 64.78 64.78 64.75 64.78 46.1K
11:59 64.71 64.77 64.71 64.77 49.8K
12:00 64.76 64.83 64.76 64.81 14.6K
12:01 64.81 64.82 64.73 64.74 28.0K
12:02 64.74 64.82 64.74 64.80 9.4K
12:03 64.82 64.89 64.81 64.89 48.1K
12:04 64.86 64.89 64.85 64.85 5.9K
12:05 64.89 64.92 64.84 64.92 26.7K
12:06 64.92 64.99 64.91 64.91 202.2K
12:07 64.89 64.89 64.89 64.89 29.3K
12:08 64.87 64.89 64.83 64.87 18.3K
12:09 64.87 64.87 64.81 64.83 34.3K
12:10 64.85 64.86 64.78 64.86 32.2K
12:11 64.86 64.97 64.86 64.95 105.2K
12:12 64.97 65.12 64.97 65.12 336.3K
12:13 65.12 65.19 65.11 65.11 51.5K
12:14 65.12 65.12 65.00 65.09 28.9K
12:15 65.05 65.14 65.05 65.10 36.3K
12:16 65.06 65.10 65.01 65.01 19.1K
12:17 65.04 65.15 65.04 65.10 32.5K
12:18 65.13 65.25 65.10 65.25 52.6K
12:19 65.22 65.22 65.12 65.16 38.7K
12:20 65.15 65.23 65.13 65.13 61.9K
12:21 65.10 65.23 65.10 65.21 39.1K
12:22 65.21 65.22 65.16 65.16 26.3K
12:23 65.16 65.17 65.11 65.11 12.3K
12:24 65.13 65.13 65.08 65.10 30.7K
12:25 65.10 65.10 65.02 65.07 32.3K
12:26 65.07 65.10 65.00 65.09 91.9K
12:27 65.09 65.09 65.04 65.06 22.5K
12:28 65.05 65.07 65.03 65.07 17.3K
12:29 65.07 65.07 64.95 64.96 145.4K
12:30 64.96 65.08 64.96 65.06 32.5K
12:31 65.06 65.19 65.06 65.18 17.4K
12:32 65.15 65.15 65.02 65.07 19.2K
12:33 65.06 65.15 65.06 65.13 22.5K
12:34 65.13 65.18 65.13 65.15 8.0K
12:35 65.15 65.15 65.11 65.15 15.9K
12:36 65.12 65.15 65.12 65.15 10.1K
12:37 65.17 65.30 65.17 65.25 66.5K
12:38 65.25 65.25 65.21 65.22 17.3K
12:39 65.22 65.29 65.21 65.27 53.0K
12:40 65.28 65.28 65.27 65.28 24.9K
12:41 65.28 65.33 65.28 65.28 40.4K
12:42 65.27 65.27 65.15 65.15 63.6K
12:43 65.17 65.18 65.11 65.11 40.9K
12:44 65.13 65.16 65.11 65.12 21.0K
12:45 65.12 65.19 65.12 65.19 6.8K
12:46 65.19 65.25 65.19 65.20 25.3K
12:47 65.22 65.24 65.20 65.22 14.7K
12:48 65.23 65.24 65.20 65.23 9.8K
12:49 65.24 65.25 65.20 65.21 23.9K
12:50 65.21 65.25 65.21 65.22 11.9K
12:51 65.22 65.26 65.16 65.16 55.2K
12:52 65.16 65.24 65.16 65.23 28.3K
12:53 65.25 65.27 65.23 65.27 15.0K
12:54 65.27 65.27 65.23 65.27 58.7K
12:55 65.27 65.27 65.20 65.20 46.2K
12:56 65.21 65.26 65.21 65.26 7.8K
12:57 65.27 65.27 65.26 65.26 9.9K
12:58 65.28 65.31 65.26 65.30 32.2K
12:59 65.30 65.35 65.30 65.32 223.7K
13:00 65.35 65.40 65.34 65.35 32.7K
13:01 65.35 65.40 65.33 65.38 56.6K
13:02 65.32 65.35 65.21 65.21 44.1K
13:03 65.24 65.27 65.21 65.24 51.8K
13:04 65.24 65.24 65.21 65.23 17.5K
13:05 65.24 65.33 65.24 65.30 9.8K
13:06 65.33 65.37 65.30 65.35 17.8K
13:07 65.31 65.35 65.29 65.32 27.7K
13:08 65.34 65.34 65.25 65.27 37.6K
13:09 65.27 65.32 65.27 65.28 41.5K
13:10 65.29 65.32 65.25 65.30 22.0K
13:11 65.32 65.32 65.26 65.26 22.6K
13:12 65.28 65.30 65.23 65.25 33.7K
13:13 65.25 65.26 65.22 65.25 46.3K
13:14 65.25 65.29 65.25 65.29 5.8K
13:15 65.31 65.31 65.27 65.29 33.6K
13:16 65.27 65.31 65.27 65.31 22.8K
13:17 65.31 65.32 65.28 65.29 89.0K
13:18 65.28 65.30 65.28 65.30 15.7K
13:19 65.28 65.30 65.26 65.29 8.3K
13:20 65.29 65.29 65.28 65.29 8.6K
13:21 65.29 65.29 65.17 65.17 63.5K
13:22 65.14 65.18 65.14 65.18 22.3K
13:23 65.18 65.18 65.11 65.13 85.9K
13:24 65.13 65.15 65.11 65.11 50.9K
13:25 65.12 65.16 65.09 65.16 79.2K
13:26 65.16 65.18 65.14 65.17 14.6K
13:27 65.16 65.16 65.00 65.09 169.5K
13:28 64.88 64.91 64.87 64.89 155.8K
13:29 64.90 64.90 64.84 64.90 72.2K
13:30 64.90 64.90 64.86 64.90 23.8K
13:31 64.90 65.02 64.90 65.02 28.1K
13:32 65.00 65.00 64.98 64.99 45.3K
13:33 64.99 65.01 64.98 65.01 11.9K
13:34 65.03 65.09 65.00 65.03 51.4K
13:35 65.05 65.07 65.05 65.05 62.0K
13:36 65.06 65.10 65.06 65.08 51.8K
13:37 65.05 65.06 65.02 65.05 53.4K
13:38 65.06 65.07 65.00 65.00 84.9K
13:39 65.00 65.00 64.97 64.99 141.9K
13:40 65.01 65.07 65.01 65.04 69.1K
13:41 65.04 65.10 65.04 65.08 44.0K
13:42 65.09 65.10 65.02 65.02 150.1K
13:43 65.04 65.05 65.00 65.05 126.4K
13:44 65.03 65.08 65.03 65.08 42.9K
13:45 65.08 65.15 65.08 65.11 44.1K
13:46 65.10 65.10 65.05 65.06 25.3K
13:47 65.08 65.10 65.05 65.10 20.1K
13:48 65.09 65.11 65.09 65.10 33.5K
13:49 65.10 65.10 65.10 65.10 22.4K
13:50 65.15 65.15 65.12 65.15 26.4K
13:51 65.15 65.20 65.15 65.16 78.3K
13:52 65.17 65.18 65.11 65.13 95.8K
13:53 65.13 65.15 65.10 65.13 38.9K
13:54 65.13 65.19 65.12 65.19 714.4K
13:55 65.19 65.19 65.15 65.17 58.2K
13:56 65.14 65.20 65.14 65.20 22.6K
13:57 65.20 65.21 65.16 65.21 69.0K
13:58 65.21 65.32 65.20 65.32 54.8K
13:59 65.35 65.41 65.35 65.40 183.1K
14:00 65.40 65.42 65.40 65.40 133.8K
14:01 65.40 65.41 65.37 65.39 47.0K
14:02 65.42 65.45 65.42 65.42 29.7K
14:03 65.43 65.43 65.35 65.35 48.4K
14:04 65.35 65.35 65.28 65.30 41.6K
14:05 65.30 65.30 65.28 65.28 33.5K
14:06 65.28 65.32 65.23 65.32 89.7K
14:07 65.33 65.33 65.15 65.16 85.2K
14:08 65.18 65.20 65.16 65.16 25.7K
14:09 65.15 65.15 65.04 65.05 56.5K
14:10 65.04 65.06 65.00 65.00 133.0K
14:11 65.01 65.08 64.99 65.07 21.5K
14:12 65.06 65.06 65.00 65.02 117.2K
14:13 65.02 65.12 65.02 65.12 94.2K
14:14 65.12 65.15 65.10 65.11 16.1K
14:15 65.10 65.20 65.10 65.19 32.7K
14:16 65.19 65.34 65.19 65.34 20.4K
14:17 65.30 65.33 65.29 65.33 41.0K
14:18 65.30 65.33 65.30 65.31 37.9K
14:19 65.33 65.35 65.32 65.32 21.5K
14:20 65.33 65.33 65.25 65.29 14.5K
14:21 65.29 65.29 65.25 65.26 11.5K
14:22 65.25 65.28 65.25 65.28 27.9K
14:23 65.29 65.35 65.27 65.31 79.2K
14:24 65.27 65.34 65.25 65.34 41.9K
14:25 65.29 65.29 65.26 65.27 19.3K
14:26 65.27 65.30 65.27 65.27 23.2K
14:27 65.27 65.28 65.25 65.25 10.1K
14:28 65.28 65.28 65.24 65.25 13.8K
14:29 65.19 65.25 65.19 65.24 66.8K
14:30 65.23 65.26 65.20 65.20 14.1K
14:31 65.19 65.19 65.17 65.17 10.5K
14:32 65.16 65.16 65.03 65.03 53.9K
14:33 65.06 65.07 65.00 65.05 258.5K
14:34 65.05 65.10 65.04 65.08 61.5K
14:35 65.09 65.10 65.03 65.03 48.9K
14:36 65.03 65.06 65.01 65.05 460.8K
14:37 65.05 65.10 65.05 65.05 39.1K
14:38 65.05 65.10 65.05 65.08 17.3K
14:39 65.08 65.10 65.08 65.10 21.5K
14:40 65.10 65.10 65.03 65.06 35.5K
14:41 65.06 65.07 65.05 65.07 7.5K
14:42 65.08 65.10 65.05 65.06 77.7K
14:43 65.06 65.06 65.02 65.03 158.6K
14:44 65.05 65.09 65.01 65.07 28.2K
14:45 65.06 65.06 64.99 65.00 168.6K
14:46 64.99 64.99 64.85 64.85 109.4K
14:47 64.88 64.88 64.83 64.83 97.2K
14:48 64.84 64.85 64.80 64.84 94.7K
14:49 64.84 64.95 64.84 64.95 72.0K
14:50 64.99 64.99 64.95 64.98 31.5K
14:51 64.99 64.99 64.93 64.96 66.5K
14:52 64.96 65.00 64.96 65.00 35.4K
14:53 65.01 65.08 65.01 65.08 91.0K
14:54 65.06 65.08 65.06 65.08 54.2K
14:55 65.08 65.11 65.06 65.11 27.0K
14:56 65.13 65.14 65.08 65.08 27.4K
14:57 65.06 65.11 65.06 65.09 43.1K
14:58 65.06 65.10 65.06 65.06 45.8K
14:59 65.09 65.10 65.02 65.06 128.6K
15:00 65.09 65.09 65.04 65.07 175.7K
15:01 65.06 65.06 65.01 65.02 223.0K
15:02 65.02 65.02 64.97 65.01 173.2K
15:03 65.01 65.06 65.01 65.04 65.2K
15:04 65.04 65.06 65.04 65.06 70.8K
15:05 65.05 65.12 65.05 65.11 209.9K
15:06 65.10 65.11 65.10 65.10 168.9K
15:07 65.11 65.11 65.00 65.00 279.8K
15:08 65.02 65.02 64.94 64.98 91.8K
15:09 64.99 65.02 64.97 65.02 65.5K
15:10 65.02 65.04 65.01 65.02 94.5K
15:11 65.02 65.02 64.98 65.00 64.0K
15:12 65.00 65.02 64.95 64.95 328.2K
15:13 65.00 65.00 64.94 64.94 310.6K
15:14 64.93 64.95 64.91 64.94 109.6K
15:15 64.94 64.96 64.90 64.92 234.8K
15:16 64.92 64.92 64.88 64.88 134.5K
15:17 64.90 64.94 64.90 64.94 89.9K
15:18 64.93 64.95 64.93 64.94 127.4K
15:19 64.92 64.97 64.92 64.93 324.1K
15:20 64.90 64.91 64.85 64.87 349.8K
15:21 64.86 64.91 64.83 64.91 183.7K
15:22 64.91 64.91 64.86 64.90 168.0K
15:23 64.88 64.89 64.83 64.86 168.2K
15:24 64.82 64.84 64.76 64.77 252.5K
15:25 64.77 64.80 64.76 64.80 127.5K
15:26 64.81 64.83 64.78 64.78 182.5K
15:27 64.78 64.78 64.76 64.76 143.3K
15:28 64.76 64.80 64.75 64.80 106.0K
15:29 64.76 65.25 64.76 64.95 698.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible