NMDC (NMDC)

NMDC
🏛️ Inde →
76.23
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 67.97 67.97 67.97 67.97 42.0K
09:15 67.92 68.01 67.69 68.01 231.0K
09:16 68.01 68.33 68.01 68.33 135.2K
09:17 68.32 68.33 68.12 68.12 72.4K
09:18 68.16 68.24 68.10 68.18 69.2K
09:19 68.23 68.25 68.11 68.22 84.9K
09:20 68.16 68.23 68.16 68.23 163.6K
09:21 68.29 68.29 68.23 68.26 83.0K
09:22 68.24 68.35 68.24 68.34 45.4K
09:23 68.34 68.47 68.34 68.47 184.1K
09:24 68.40 68.40 68.23 68.23 50.5K
09:25 68.27 68.31 68.23 68.23 128.1K
09:26 68.26 68.31 68.26 68.31 89.0K
09:27 68.31 68.34 68.30 68.31 31.1K
09:28 68.29 68.33 68.26 68.28 113.9K
09:29 68.30 68.33 68.22 68.31 48.2K
09:30 68.33 68.35 68.18 68.18 87.4K
09:31 68.15 68.20 68.15 68.20 42.1K
09:32 68.18 68.21 68.16 68.16 11.9K
09:33 68.15 68.15 68.05 68.11 42.3K
09:34 68.10 68.25 68.10 68.25 72.9K
09:35 68.26 68.40 68.26 68.40 76.7K
09:36 68.42 68.55 68.40 68.54 168.8K
09:37 68.51 68.51 68.46 68.46 31.1K
09:38 68.49 68.52 68.49 68.49 72.7K
09:39 68.43 68.48 68.41 68.43 23.7K
09:40 68.43 68.43 68.22 68.22 70.2K
09:41 68.27 68.32 68.27 68.28 27.1K
09:42 68.33 68.38 68.32 68.32 13.0K
09:43 68.36 68.40 68.33 68.39 21.6K
09:44 68.39 68.44 68.35 68.36 42.3K
09:45 68.36 68.40 68.27 68.27 37.9K
09:46 68.30 68.30 68.21 68.21 23.3K
09:47 68.25 68.28 68.21 68.25 38.4K
09:48 68.30 68.37 68.30 68.31 48.9K
09:49 68.35 68.37 68.32 68.32 15.9K
09:50 68.33 68.48 68.33 68.47 79.0K
09:51 68.45 68.63 68.42 68.63 92.2K
09:52 68.62 68.70 68.59 68.69 110.7K
09:53 68.69 68.84 68.69 68.84 218.7K
09:54 68.85 69.03 68.85 69.02 349.0K
09:55 69.02 69.02 68.91 68.94 105.6K
09:56 68.93 68.93 68.88 68.92 56.6K
09:57 68.89 68.94 68.85 68.92 75.6K
09:58 68.91 68.91 68.87 68.87 43.9K
09:59 68.85 68.85 68.72 68.77 39.5K
10:00 68.73 68.77 68.73 68.74 28.3K
10:01 68.73 68.75 68.63 68.75 136.7K
10:02 68.73 68.90 68.70 68.86 178.4K
10:03 68.90 68.94 68.87 68.89 98.3K
10:04 68.90 68.90 68.84 68.89 64.0K
10:05 68.89 68.95 68.86 68.92 40.3K
10:06 68.88 68.92 68.88 68.91 40.1K
10:07 68.87 68.90 68.85 68.89 48.1K
10:08 68.85 68.94 68.85 68.90 45.8K
10:09 68.88 68.97 68.88 68.90 53.3K
10:10 68.88 68.90 68.85 68.90 19.5K
10:11 68.91 68.91 68.85 68.90 37.2K
10:12 68.89 68.89 68.81 68.81 13.7K
10:13 68.85 68.88 68.82 68.87 16.8K
10:14 68.83 68.87 68.83 68.87 11.4K
10:15 68.85 68.91 68.85 68.91 28.2K
10:16 68.90 68.90 68.88 68.88 29.1K
10:17 68.88 68.91 68.87 68.90 23.6K
10:18 68.87 68.90 68.86 68.86 15.2K
10:19 68.88 68.88 68.85 68.88 19.3K
10:20 68.86 68.88 68.80 68.83 78.8K
10:21 68.83 68.85 68.82 68.84 12.9K
10:22 68.85 68.85 68.82 68.85 11.6K
10:23 68.85 68.95 68.84 68.90 69.8K
10:24 68.94 68.97 68.80 68.84 43.6K
10:25 68.81 68.86 68.80 68.80 47.1K
10:26 68.80 68.81 68.77 68.77 12.9K
10:27 68.76 68.82 68.76 68.82 14.9K
10:28 68.84 68.85 68.80 68.81 18.8K
10:29 68.80 68.82 68.80 68.81 9.3K
10:30 68.79 68.82 68.77 68.77 23.9K
10:31 68.76 68.80 68.72 68.72 47.7K
10:32 68.75 68.75 68.71 68.72 32.1K
10:33 68.70 68.71 68.61 68.61 41.8K
10:34 68.61 68.73 68.61 68.73 74.6K
10:35 68.72 68.72 68.67 68.70 20.6K
10:36 68.70 68.71 68.67 68.69 6.0K
10:37 68.72 68.72 68.67 68.67 32.8K
10:38 68.67 68.70 68.65 68.70 7.1K
10:39 68.70 68.70 68.65 68.69 16.2K
10:40 68.65 68.69 68.64 68.64 10.5K
10:41 68.63 68.64 68.58 68.60 65.9K
10:42 68.58 68.58 68.55 68.55 14.4K
10:43 68.58 68.58 68.52 68.52 39.6K
10:44 68.51 68.52 68.50 68.50 30.9K
10:45 68.51 68.58 68.50 68.57 16.2K
10:46 68.57 68.64 68.57 68.63 26.5K
10:47 68.62 68.62 68.58 68.58 25.6K
10:48 68.59 68.63 68.59 68.60 19.5K
10:49 68.64 68.64 68.61 68.64 5.6K
10:50 68.64 68.64 68.61 68.64 2.1K
10:51 68.64 68.71 68.62 68.67 31.0K
10:52 68.67 68.79 68.67 68.75 52.3K
10:53 68.71 68.71 68.59 68.59 24.2K
10:54 68.59 68.65 68.59 68.61 4.9K
10:55 68.63 68.63 68.58 68.59 5.8K
10:56 68.58 68.63 68.56 68.56 28.9K
10:57 68.64 68.64 68.60 68.62 27.9K
10:58 68.63 68.67 68.61 68.65 7.3K
10:59 68.65 68.65 68.62 68.62 8.4K
11:00 68.64 68.65 68.60 68.65 7.9K
11:01 68.65 68.72 68.65 68.65 42.7K
11:02 68.68 68.74 68.68 68.69 14.3K
11:03 68.70 68.73 68.69 68.71 2.4K
11:04 68.70 68.79 68.70 68.79 46.7K
11:05 68.78 68.79 68.69 68.71 15.0K
11:06 68.69 68.71 68.68 68.70 7.4K
11:07 68.66 68.69 68.65 68.65 4.5K
11:08 68.65 68.70 68.65 68.70 8.1K
11:09 68.66 68.70 68.66 68.68 1.4K
11:10 68.68 68.70 68.66 68.69 18.5K
11:11 68.69 68.84 68.69 68.72 102.4K
11:12 68.75 68.79 68.75 68.76 7.7K
11:13 68.79 68.92 68.79 68.92 46.4K
11:14 68.92 68.93 68.87 68.90 18.5K
11:15 68.88 68.92 68.85 68.90 25.9K
11:16 68.92 68.92 68.88 68.90 60.2K
11:17 68.85 68.90 68.85 68.90 4.3K
11:18 68.90 69.10 68.90 69.07 305.2K
11:19 69.06 69.08 69.00 69.02 50.0K
11:20 69.05 69.05 68.90 68.90 79.2K
11:21 68.88 68.99 68.88 68.95 33.2K
11:22 68.95 68.95 68.92 68.93 19.9K
11:23 68.92 68.94 68.89 68.91 14.6K
11:24 68.90 68.90 68.86 68.90 9.8K
11:25 68.89 68.89 68.88 68.88 37.3K
11:26 68.88 68.88 68.82 68.82 17.0K
11:27 68.80 68.83 68.76 68.76 35.3K
11:28 68.76 68.77 68.71 68.76 15.3K
11:29 68.76 68.83 68.75 68.82 53.3K
11:30 68.78 68.82 68.64 68.64 169.0K
11:31 68.60 68.61 68.42 68.45 474.1K
11:32 68.44 68.45 68.38 68.45 92.8K
11:33 68.45 68.47 68.39 68.39 38.9K
11:34 68.39 68.49 68.39 68.47 38.1K
11:35 68.45 68.51 68.44 68.48 194.7K
11:36 68.44 68.50 68.44 68.45 30.6K
11:37 68.44 68.48 68.40 68.40 133.3K
11:38 68.40 68.40 68.36 68.37 90.0K
11:39 68.38 68.46 68.37 68.42 31.1K
11:40 68.44 68.44 68.41 68.43 12.1K
11:41 68.42 68.42 68.39 68.40 25.7K
11:42 68.40 68.41 68.38 68.41 21.7K
11:43 68.40 68.43 68.39 68.39 16.0K
11:44 68.42 68.45 68.39 68.44 17.4K
11:45 68.42 68.47 68.41 68.41 41.1K
11:46 68.39 68.41 68.37 68.40 45.9K
11:47 68.40 68.48 68.39 68.47 33.9K
11:48 68.45 68.50 68.44 68.49 70.6K
11:49 68.49 68.49 68.41 68.45 27.6K
11:50 68.42 68.46 68.42 68.46 108.1K
11:51 68.42 68.45 68.42 68.45 3.2K
11:52 68.42 68.44 68.42 68.44 3.8K
11:53 68.45 68.45 68.42 68.42 20.3K
11:54 68.44 68.45 68.41 68.45 13.0K
11:55 68.42 68.45 68.42 68.45 5.7K
11:56 68.45 68.45 68.40 68.41 32.8K
11:57 68.38 68.44 68.37 68.44 160.3K
11:58 68.43 68.44 68.41 68.44 10.1K
11:59 68.44 68.45 68.44 68.45 5.3K
12:00 68.45 68.45 68.41 68.45 72.8K
12:01 68.45 68.45 68.40 68.41 17.6K
12:02 68.44 68.45 68.37 68.38 34.6K
12:03 68.40 68.45 68.37 68.37 57.9K
12:04 68.45 68.46 68.37 68.46 151.9K
12:05 68.46 68.48 68.42 68.42 17.0K
12:06 68.45 68.45 68.45 68.45 4.0K
12:07 68.45 68.49 68.45 68.48 20.3K
12:08 68.50 68.50 68.45 68.45 110.0K
12:09 68.45 68.46 68.41 68.42 24.0K
12:10 68.42 68.42 68.36 68.42 71.1K
12:11 68.38 68.42 68.37 68.38 7.3K
12:12 68.37 68.38 68.37 68.38 6.8K
12:13 68.41 68.41 68.35 68.37 89.3K
12:14 68.39 68.39 68.34 68.36 37.5K
12:15 68.38 68.39 68.28 68.28 292.8K
12:16 68.29 68.30 68.25 68.27 57.5K
12:17 68.27 68.40 68.27 68.37 118.6K
12:18 68.36 68.41 68.31 68.35 191.7K
12:19 68.35 68.44 68.35 68.41 32.9K
12:20 68.41 68.46 68.38 68.41 77.9K
12:21 68.41 68.50 68.40 68.50 25.0K
12:22 68.46 68.48 68.45 68.45 60.1K
12:23 68.45 68.45 68.45 68.45 12.1K
12:24 68.45 68.50 68.44 68.50 76.4K
12:25 68.46 68.46 68.45 68.45 224.9K
12:26 68.45 68.50 68.45 68.50 7.0K
12:27 68.46 68.46 68.45 68.45 10.6K
12:28 68.45 68.46 68.42 68.45 42.4K
12:29 68.45 68.47 68.45 68.47 26.7K
12:30 68.47 68.48 68.45 68.48 7.6K
12:31 68.48 68.50 68.48 68.48 5.5K
12:32 68.48 68.50 68.46 68.46 75.0K
12:33 68.47 68.50 68.46 68.49 28.0K
12:34 68.50 68.50 68.46 68.48 98.6K
12:35 68.49 68.49 68.44 68.45 40.3K
12:36 68.45 68.47 68.42 68.45 19.4K
12:37 68.45 68.49 68.43 68.48 26.1K
12:38 68.48 68.50 68.45 68.46 63.7K
12:39 68.46 68.49 68.45 68.45 79.4K
12:40 68.45 68.47 68.45 68.45 15.7K
12:41 68.47 68.47 68.44 68.45 4.8K
12:42 68.45 68.47 68.45 68.46 33.6K
12:43 68.46 68.47 68.46 68.46 8.7K
12:44 68.46 68.47 68.45 68.46 1.9K
12:45 68.45 68.48 68.45 68.48 7.5K
12:46 68.47 68.49 68.44 68.44 12.0K
12:47 68.45 68.50 68.45 68.50 102.7K
12:48 68.45 68.49 68.45 68.46 87.1K
12:49 68.46 68.50 68.45 68.46 24.2K
12:50 68.46 68.46 68.36 68.36 76.4K
12:51 68.40 68.40 68.36 68.37 27.0K
12:52 68.37 68.44 68.37 68.41 10.4K
12:53 68.41 68.42 68.40 68.42 4.3K
12:54 68.42 68.42 68.36 68.36 10.2K
12:55 68.36 68.36 68.33 68.36 112.8K
12:56 68.33 68.38 68.33 68.36 67.0K
12:57 68.36 68.36 68.30 68.31 21.3K
12:58 68.32 68.35 68.31 68.31 8.0K
12:59 68.31 68.39 68.31 68.35 15.3K
13:00 68.33 68.40 68.33 68.38 78.7K
13:01 68.35 68.39 68.35 68.37 9.2K
13:02 68.38 68.39 68.36 68.36 13.7K
13:03 68.39 68.39 68.36 68.36 14.1K
13:04 68.36 68.37 68.31 68.33 63.0K
13:05 68.36 68.36 68.30 68.34 30.9K
13:06 68.33 68.34 68.30 68.31 5.5K
13:07 68.33 68.37 68.33 68.36 13.7K
13:08 68.36 68.36 68.31 68.35 10.3K
13:09 68.35 68.35 68.31 68.34 36.0K
13:10 68.35 68.35 68.31 68.32 11.0K
13:11 68.35 68.35 68.31 68.35 6.6K
13:12 68.35 68.35 68.32 68.32 114.3K
13:13 68.35 68.37 68.26 68.26 75.2K
13:14 68.25 68.26 68.15 68.17 86.4K
13:15 68.17 68.17 68.11 68.15 81.4K
13:16 68.15 68.19 68.14 68.19 22.2K
13:17 68.20 68.21 68.19 68.20 15.6K
13:18 68.20 68.25 68.20 68.21 9.8K
13:19 68.21 68.24 68.15 68.15 36.9K
13:20 68.15 68.15 68.11 68.11 88.0K
13:21 68.11 68.20 68.11 68.18 54.2K
13:22 68.21 68.27 68.21 68.25 41.2K
13:23 68.27 68.35 68.25 68.29 109.2K
13:24 68.33 68.38 68.27 68.28 78.5K
13:25 68.31 68.34 68.29 68.32 28.6K
13:26 68.34 68.34 68.31 68.34 12.3K
13:27 68.33 68.34 68.31 68.32 9.1K
13:28 68.32 68.36 68.32 68.34 31.5K
13:29 68.36 68.37 68.30 68.34 61.0K
13:30 68.34 68.38 68.32 68.32 27.6K
13:31 68.32 68.36 68.31 68.32 44.6K
13:32 68.31 68.35 68.30 68.35 17.4K
13:33 68.37 68.40 68.34 68.39 45.6K
13:34 68.39 68.40 68.35 68.36 59.6K
13:35 68.38 68.40 68.24 68.24 126.9K
13:36 68.27 68.32 68.25 68.31 82.9K
13:37 68.27 68.32 68.22 68.29 71.8K
13:38 68.28 68.29 68.22 68.24 53.0K
13:39 68.27 68.28 68.22 68.28 69.4K
13:40 68.28 68.29 68.23 68.28 58.4K
13:41 68.28 68.29 68.20 68.22 99.1K
13:42 68.20 68.26 68.20 68.25 30.6K
13:43 68.25 68.39 68.25 68.39 174.0K
13:44 68.35 68.41 68.34 68.41 213.4K
13:45 68.36 68.40 68.31 68.31 54.6K
13:46 68.32 68.32 68.24 68.27 25.6K
13:47 68.27 68.30 68.25 68.30 30.4K
13:48 68.26 68.32 68.25 68.25 15.5K
13:49 68.25 68.30 68.25 68.27 2.0K
13:50 68.25 68.32 68.25 68.30 16.1K
13:51 68.31 68.33 68.25 68.25 5.1K
13:52 68.28 68.28 68.21 68.26 36.5K
13:53 68.21 68.25 68.21 68.25 23.9K
13:54 68.25 68.25 68.22 68.25 6.2K
13:55 68.25 68.25 68.21 68.21 9.2K
13:56 68.21 68.22 68.20 68.22 21.5K
13:57 68.24 68.24 68.20 68.21 4.7K
13:58 68.20 68.21 68.20 68.20 5.9K
13:59 68.22 68.22 68.20 68.20 8.2K
14:00 68.20 68.23 68.19 68.23 14.4K
14:01 68.23 68.23 68.07 68.07 152.8K
14:02 68.06 68.06 68.03 68.06 80.0K
14:03 68.10 68.14 68.10 68.13 90.2K
14:04 68.13 68.15 68.12 68.15 17.2K
14:05 68.12 68.15 68.12 68.13 4.7K
14:06 68.13 68.16 68.12 68.14 37.9K
14:07 68.15 68.16 68.13 68.13 17.9K
14:08 68.13 68.19 68.13 68.18 24.5K
14:09 68.15 68.18 68.14 68.17 5.0K
14:10 68.14 68.14 68.12 68.12 17.0K
14:11 68.11 68.12 68.11 68.12 15.2K
14:12 68.14 68.14 68.12 68.12 8.5K
14:13 68.12 68.15 68.12 68.12 7.8K
14:14 68.12 68.15 68.12 68.12 9.2K
14:15 68.12 68.15 68.10 68.13 57.6K
14:16 68.13 68.16 68.10 68.10 8.1K
14:17 68.10 68.13 68.07 68.13 35.8K
14:18 68.11 68.16 68.10 68.16 12.3K
14:19 68.10 68.16 68.10 68.13 67.3K
14:20 68.13 68.20 68.13 68.18 27.6K
14:21 68.16 68.22 68.16 68.20 16.6K
14:22 68.19 68.19 68.18 68.18 32.3K
14:23 68.18 68.27 68.18 68.27 39.7K
14:24 68.27 68.27 68.22 68.23 6.7K
14:25 68.22 68.22 68.15 68.15 44.5K
14:26 68.15 68.20 68.15 68.20 26.5K
14:27 68.21 68.21 68.18 68.18 8.6K
14:28 68.18 68.20 68.18 68.18 5.4K
14:29 68.18 68.20 68.17 68.20 10.9K
14:30 68.20 68.20 68.18 68.18 14.7K
14:31 68.18 68.19 68.15 68.15 32.6K
14:32 68.15 68.19 68.15 68.18 11.8K
14:33 68.19 68.20 68.16 68.16 10.8K
14:34 68.16 68.19 68.16 68.16 5.2K
14:35 68.16 68.23 68.16 68.20 24.4K
14:36 68.25 68.28 68.22 68.25 61.4K
14:37 68.22 68.25 68.21 68.23 19.3K
14:38 68.21 68.21 68.18 68.18 7.0K
14:39 68.17 68.24 68.17 68.20 26.9K
14:40 68.21 68.26 68.21 68.25 38.1K
14:41 68.22 68.23 68.21 68.21 18.9K
14:42 68.21 68.23 68.20 68.21 12.1K
14:43 68.21 68.24 68.20 68.24 13.2K
14:44 68.24 68.26 68.21 68.25 10.5K
14:45 68.27 68.27 68.21 68.21 10.5K
14:46 68.21 68.24 68.21 68.24 9.0K
14:47 68.28 68.28 68.24 68.24 32.0K
14:48 68.25 68.25 68.23 68.24 10.8K
14:49 68.25 68.25 68.20 68.20 25.7K
14:50 68.20 68.25 68.20 68.25 31.0K
14:51 68.19 68.21 68.18 68.18 37.2K
14:52 68.18 68.20 68.16 68.16 23.6K
14:53 68.16 68.16 68.09 68.12 52.7K
14:54 68.09 68.14 68.09 68.14 16.6K
14:55 68.14 68.17 68.13 68.13 10.7K
14:56 68.13 68.20 68.13 68.15 212.5K
14:57 68.15 68.15 68.10 68.10 128.8K
14:58 68.09 68.09 68.06 68.07 263.6K
14:59 68.07 68.10 68.07 68.08 12.2K
15:00 68.10 68.15 68.09 68.10 777.6K
15:01 68.09 68.09 68.06 68.08 79.6K
15:02 68.08 68.15 68.07 68.15 395.7K
15:03 68.15 68.15 68.09 68.10 547.8K
15:04 68.09 68.10 68.06 68.08 98.2K
15:05 68.08 68.09 68.06 68.07 125.4K
15:06 68.07 68.11 68.07 68.08 60.4K
15:07 68.08 68.08 68.06 68.07 60.1K
15:08 68.08 68.08 67.95 67.96 627.7K
15:09 67.96 68.00 67.96 67.98 56.4K
15:10 68.00 68.00 67.97 67.97 95.2K
15:11 67.96 68.00 67.96 67.99 163.6K
15:12 67.99 68.00 67.95 67.99 92.5K
15:13 68.00 68.00 67.97 68.00 157.8K
15:14 68.00 68.06 67.99 68.00 630.4K
15:15 68.04 68.04 68.00 68.01 557.6K
15:16 68.00 68.00 67.96 67.96 98.3K
15:17 67.95 68.00 67.95 67.99 84.8K
15:18 67.97 68.03 67.96 67.99 215.2K
15:19 68.01 68.05 68.01 68.01 86.2K
15:20 68.02 68.02 67.99 68.00 123.2K
15:21 68.00 68.00 67.92 67.94 59.6K
15:22 67.94 67.98 67.94 67.97 93.1K
15:23 67.98 67.99 67.98 67.99 47.2K
15:24 67.97 67.97 67.94 67.94 127.6K
15:25 67.96 67.98 67.96 67.97 137.9K
15:26 67.96 67.97 67.96 67.96 96.0K
15:27 67.98 68.00 67.98 67.99 146.8K
15:28 67.99 68.00 67.95 67.95 75.3K
15:29 67.97 68.05 67.97 68.05 151.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible