NMDC (NMDC)

NMDC
🏛️ Inde →
76.23
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 68.10 68.10 68.10 68.10 54.7K
09:15 68.33 68.45 68.33 68.35 217.8K
09:16 68.30 68.49 68.30 68.41 105.5K
09:17 68.40 68.61 68.40 68.54 135.7K
09:18 68.49 68.50 68.35 68.35 56.6K
09:19 68.40 68.48 68.31 68.42 82.3K
09:20 68.35 68.48 68.35 68.48 52.3K
09:21 68.47 68.47 68.31 68.31 52.0K
09:22 68.34 68.45 68.34 68.45 45.0K
09:23 68.46 68.46 68.40 68.44 32.5K
09:24 68.42 68.48 68.41 68.46 64.4K
09:25 68.45 68.45 68.39 68.39 73.2K
09:26 68.33 68.33 68.27 68.30 113.4K
09:27 68.28 68.33 68.28 68.30 56.0K
09:28 68.25 68.26 68.16 68.16 112.1K
09:43 67.09 67.10 67.09 67.10 15,922.1K
09:44 67.10 67.20 67.10 67.20 53.8K
09:45 67.20 67.26 67.13 67.25 74.7K
09:46 67.30 67.30 67.15 67.22 101.7K
09:47 67.23 67.32 67.23 67.28 76.6K
09:48 67.28 67.34 67.24 67.34 19.2K
09:49 67.33 67.36 67.31 67.35 57.9K
09:50 67.35 67.35 67.25 67.30 87.5K
09:51 67.31 67.31 67.24 67.24 42.1K
09:52 67.23 67.24 67.12 67.15 49.7K
09:53 67.15 67.15 67.10 67.10 50.4K
09:54 67.11 67.19 67.11 67.16 96.1K
09:55 67.15 67.22 67.15 67.15 60.5K
09:56 67.16 67.20 67.13 67.13 43.7K
09:57 67.08 67.14 67.07 67.08 46.1K
09:58 67.08 67.08 67.00 67.02 34.0K
09:59 67.02 67.02 66.97 67.00 93.4K
10:00 67.00 67.02 66.98 67.00 18.2K
10:01 66.99 66.99 66.93 66.94 29.0K
10:02 66.95 67.00 66.94 66.97 49.1K
10:03 66.94 66.94 66.88 66.89 60.4K
10:04 66.88 66.90 66.87 66.89 18.5K
10:05 66.89 66.89 66.72 66.72 109.7K
10:06 66.74 66.74 66.65 66.66 105.4K
10:07 66.65 66.76 66.65 66.68 74.2K
10:08 66.69 66.69 66.66 66.66 39.0K
10:09 66.66 66.69 66.60 66.60 64.3K
10:10 66.63 66.67 66.61 66.64 96.2K
10:11 66.62 66.65 66.57 66.57 51.7K
10:12 66.59 66.70 66.59 66.70 34.8K
10:13 66.66 66.69 66.63 66.63 35.9K
10:14 66.63 66.63 66.51 66.52 47.2K
10:15 66.51 66.61 66.51 66.51 65.5K
10:16 66.53 66.64 66.53 66.60 36.8K
10:17 66.64 66.78 66.64 66.78 165.6K
10:18 66.84 66.84 66.76 66.76 28.6K
10:19 66.78 66.78 66.70 66.70 28.4K
10:20 66.72 66.78 66.69 66.69 114.9K
10:21 66.66 66.69 66.65 66.68 45.6K
10:22 66.68 66.73 66.64 66.64 8.6K
10:23 66.65 66.70 66.65 66.65 23.8K
10:24 66.64 66.68 66.62 66.67 26.2K
10:25 66.67 66.68 66.66 66.68 37.2K
10:26 66.75 66.75 66.67 66.75 40.6K
10:27 66.72 66.90 66.72 66.86 65.1K
10:28 66.86 66.96 66.86 66.96 23.9K
10:29 66.92 67.00 66.92 66.98 35.8K
10:30 66.98 66.98 66.95 66.96 25.8K
10:31 66.95 66.97 66.87 66.90 33.8K
10:32 66.89 66.95 66.89 66.92 16.5K
10:33 66.91 66.92 66.87 66.87 33.8K
10:34 66.84 66.88 66.79 66.79 64.0K
10:35 66.76 66.76 66.68 66.73 47.2K
10:36 66.73 66.80 66.68 66.71 90.7K
10:37 66.72 66.77 66.72 66.76 34.2K
10:38 66.72 66.72 66.64 66.64 53.2K
10:39 66.64 66.64 66.54 66.60 155.9K
10:40 66.55 66.64 66.55 66.64 15.6K
10:41 66.61 66.64 66.58 66.58 27.4K
10:42 66.57 66.62 66.57 66.59 10.8K
10:43 66.57 66.60 66.53 66.55 21.6K
10:44 66.58 66.58 66.50 66.52 150.5K
10:45 66.50 66.50 66.45 66.49 147.6K
10:46 66.49 66.59 66.49 66.59 27.5K
10:47 66.59 66.63 66.58 66.59 11.9K
10:48 66.58 66.59 66.48 66.48 29.1K
10:49 66.48 66.48 66.42 66.43 34.2K
10:50 66.43 66.59 66.43 66.59 58.1K
10:51 66.59 66.60 66.56 66.58 21.8K
10:52 66.58 66.59 66.55 66.55 20.7K
10:53 66.55 66.63 66.55 66.62 44.9K
10:54 66.60 66.60 66.49 66.49 26.9K
10:55 66.48 66.48 66.44 66.45 20.5K
10:56 66.41 66.44 66.40 66.44 94.1K
10:57 66.42 66.50 66.40 66.41 71.1K
10:58 66.42 66.47 66.40 66.47 29.4K
10:59 66.46 66.63 66.46 66.56 64.0K
11:00 66.60 66.72 66.60 66.69 122.1K
11:01 66.69 66.78 66.67 66.78 63.0K
11:02 66.74 66.75 66.70 66.74 13.2K
11:03 66.79 66.80 66.73 66.80 133.9K
11:04 66.80 66.80 66.70 66.70 17.4K
11:05 66.72 66.78 66.71 66.77 10.8K
11:06 66.80 66.80 66.76 66.80 6.6K
11:07 66.79 66.79 66.74 66.76 18.2K
11:08 66.76 66.83 66.76 66.80 10.1K
11:09 66.83 66.85 66.82 66.83 9.5K
11:10 66.85 66.89 66.85 66.89 6.6K
11:11 66.90 66.90 66.81 66.88 34.2K
11:12 66.87 66.87 66.85 66.85 9.9K
11:13 66.82 66.85 66.80 66.84 24.6K
11:14 66.81 66.85 66.81 66.85 8.2K
11:15 66.84 66.90 66.82 66.90 17.2K
11:16 66.89 66.97 66.89 66.95 18.0K
11:17 66.95 66.95 66.86 66.89 35.4K
11:18 66.88 66.92 66.88 66.91 9.7K
11:19 66.91 67.04 66.91 67.04 129.6K
11:20 67.04 67.15 67.04 67.14 63.8K
11:21 67.13 67.14 67.07 67.14 41.5K
11:22 67.10 67.13 67.08 67.10 23.1K
11:23 67.11 67.12 67.09 67.12 32.0K
11:24 67.10 67.12 67.03 67.03 24.1K
11:25 67.03 67.14 67.03 67.14 23.5K
11:26 67.13 67.22 67.13 67.22 78.4K
11:27 67.24 67.24 67.15 67.15 17.2K
11:28 67.15 67.15 67.08 67.08 43.1K
11:29 67.10 67.10 67.05 67.07 28.1K
11:30 67.09 67.13 67.08 67.10 31.8K
11:31 67.11 67.15 67.11 67.14 8.7K
11:32 67.10 67.19 67.10 67.19 93.3K
11:33 67.19 67.20 67.15 67.16 27.4K
11:34 67.19 67.22 67.19 67.22 31.1K
11:35 67.22 67.24 67.21 67.24 8.1K
11:36 67.24 67.32 67.24 67.32 250.0K
11:37 67.32 67.32 67.25 67.25 26.3K
11:38 67.27 67.27 67.19 67.19 14.6K
11:39 67.18 67.23 67.18 67.23 33.3K
11:40 67.23 67.30 67.22 67.30 43.8K
11:41 67.30 67.30 67.19 67.23 29.8K
11:42 67.22 67.24 67.20 67.24 12.0K
11:43 67.24 67.27 67.24 67.26 22.6K
11:44 67.28 67.32 67.28 67.32 20.6K
11:45 67.30 67.32 67.30 67.31 7.5K
11:46 67.28 67.31 67.26 67.30 35.3K
11:47 67.29 67.34 67.29 67.31 57.5K
11:48 67.34 67.35 67.34 67.35 19.6K
11:49 67.35 67.35 67.30 67.34 16.2K
11:50 67.33 67.35 67.28 67.33 14.7K
11:51 67.33 67.33 67.29 67.31 13.3K
11:52 67.31 67.31 67.21 67.23 15.4K
11:53 67.20 67.27 67.20 67.26 8.7K
11:54 67.25 67.26 67.22 67.26 5.9K
11:55 67.26 67.26 67.23 67.25 11.4K
11:56 67.25 67.26 67.16 67.20 63.9K
11:57 67.23 67.23 67.14 67.17 31.5K
11:58 67.18 67.19 67.17 67.17 23.3K
11:59 67.16 67.19 67.16 67.19 12.7K
12:00 67.18 67.19 67.14 67.14 26.5K
12:01 67.14 67.14 67.00 67.01 26.7K
12:02 67.01 67.06 67.01 67.06 22.3K
12:03 67.11 67.25 67.08 67.25 42.6K
12:04 67.21 67.35 67.21 67.35 110.4K
12:05 67.34 67.49 67.31 67.49 160.5K
12:06 67.55 67.55 67.47 67.49 62.3K
12:07 67.44 67.51 67.44 67.48 57.4K
12:08 67.48 67.49 67.46 67.49 9.5K
12:09 67.49 67.49 67.39 67.39 17.1K
12:10 67.42 67.42 67.36 67.37 12.6K
12:11 67.42 67.43 67.39 67.42 12.4K
12:12 67.43 67.46 67.43 67.45 62.9K
12:13 67.44 67.46 67.44 67.46 14.0K
12:14 67.46 67.46 67.45 67.46 3.6K
12:15 67.46 67.60 67.46 67.59 120.4K
12:16 67.60 67.71 67.60 67.69 199.9K
12:17 67.67 67.68 67.62 67.67 37.9K
12:18 67.68 67.68 67.57 67.60 23.0K
12:19 67.54 67.55 67.52 67.55 15.1K
12:20 67.55 67.55 67.51 67.55 20.9K
12:21 67.55 67.59 67.53 67.59 24.1K
12:22 67.59 67.59 67.56 67.57 8.8K
12:23 67.50 67.58 67.50 67.58 38.7K
12:24 67.58 67.58 67.47 67.50 47.2K
12:25 67.47 67.54 67.47 67.51 7.7K
12:26 67.47 67.55 67.45 67.45 41.7K
12:27 67.43 67.46 67.37 67.39 40.3K
12:28 67.40 67.43 67.39 67.39 9.9K
12:29 67.40 67.43 67.40 67.43 17.1K
12:30 67.43 67.43 67.43 67.43 4.2K
12:31 67.43 67.47 67.41 67.47 11.5K
12:32 67.44 67.48 67.44 67.47 6.4K
12:33 67.46 67.49 67.45 67.48 9.3K
12:34 67.45 67.49 67.43 67.43 18.9K
12:35 67.48 67.48 67.44 67.47 24.9K
12:36 67.42 67.47 67.41 67.46 8.2K
12:37 67.46 67.47 67.42 67.44 6.8K
12:38 67.45 67.45 67.36 67.40 26.6K
12:39 67.40 67.42 67.40 67.42 19.3K
12:40 67.42 67.42 67.39 67.40 39.6K
12:41 67.39 67.39 67.35 67.39 9.0K
12:42 67.39 67.43 67.39 67.43 6.7K
12:43 67.43 67.45 67.43 67.45 8.1K
12:44 67.45 67.47 67.43 67.47 12.1K
12:45 67.48 67.48 67.35 67.43 19.1K
12:46 67.39 67.43 67.39 67.43 4.8K
12:47 67.42 67.49 67.42 67.49 45.9K
12:48 67.47 67.49 67.46 67.46 12.1K
12:49 67.44 67.46 67.40 67.45 6.8K
12:50 67.48 67.48 67.45 67.48 3.7K
12:51 67.48 67.48 67.44 67.44 5.8K
12:52 67.44 67.47 67.38 67.45 13.2K
12:53 67.45 67.47 67.42 67.47 6.9K
12:54 67.46 67.47 67.42 67.47 3.6K
12:55 67.46 67.46 67.46 67.46 4.8K
12:56 67.46 67.50 67.46 67.50 46.9K
12:57 67.48 67.50 67.46 67.46 8.3K
12:58 67.45 67.47 67.45 67.47 3.1K
12:59 67.47 67.56 67.46 67.55 68.6K
13:00 67.55 67.58 67.52 67.58 23.1K
13:01 67.53 67.60 67.53 67.53 35.3K
13:02 67.57 67.59 67.55 67.59 10.4K
13:03 67.59 67.60 67.55 67.59 24.7K
13:04 67.59 67.69 67.59 67.65 124.9K
13:05 67.65 67.65 67.63 67.64 12.3K
13:06 67.65 67.65 67.56 67.56 23.1K
13:07 67.57 67.59 67.51 67.51 23.8K
13:08 67.55 67.57 67.52 67.54 6.6K
13:09 67.54 67.56 67.51 67.56 5.0K
13:10 67.54 67.57 67.53 67.57 4.3K
13:11 67.52 67.61 67.52 67.61 9.6K
13:12 67.61 67.62 67.51 67.51 4.4K
13:13 67.51 67.57 67.51 67.57 8.4K
13:14 67.56 67.59 67.52 67.56 9.4K
13:15 67.54 67.60 67.54 67.58 21.0K
13:16 67.57 67.57 67.52 67.57 3.9K
13:17 67.57 67.57 67.53 67.55 4.2K
13:18 67.55 67.59 67.54 67.59 7.7K
13:19 67.58 67.58 67.53 67.53 5.6K
13:20 67.54 67.54 67.51 67.54 4.3K
13:21 67.54 67.55 67.51 67.54 27.1K
13:22 67.55 67.59 67.55 67.55 35.7K
13:23 67.58 67.58 67.55 67.58 3.1K
13:24 67.58 67.61 67.57 67.61 10.1K
13:25 67.61 67.62 67.57 67.62 24.1K
13:26 67.62 67.64 67.60 67.62 24.2K
13:27 67.64 67.66 67.62 67.66 40.2K
13:28 67.65 67.68 67.65 67.65 8.9K
13:29 67.67 67.67 67.62 67.62 17.4K
13:30 67.67 67.69 67.67 67.69 8.0K
13:31 67.69 67.69 67.62 67.67 21.0K
13:32 67.67 67.68 67.62 67.66 15.8K
13:33 67.67 67.67 67.63 67.67 26.8K
13:34 67.66 67.66 67.60 67.62 57.0K
13:35 67.62 67.62 67.60 67.61 14.4K
13:36 67.62 67.63 67.61 67.61 14.1K
13:37 67.63 67.66 67.62 67.66 6.6K
13:38 67.66 67.66 67.61 67.64 5.5K
13:39 67.64 67.65 67.62 67.64 5.1K
13:40 67.64 67.65 67.62 67.65 11.5K
13:41 67.65 67.65 67.56 67.60 17.0K
13:42 67.60 67.62 67.60 67.60 4.7K
13:43 67.60 67.65 67.60 67.65 25.6K
13:44 67.64 67.65 67.63 67.65 12.6K
13:45 67.65 67.70 67.65 67.70 45.4K
13:46 67.68 67.69 67.65 67.69 24.5K
13:47 67.68 67.69 67.66 67.69 7.1K
13:48 67.77 67.77 67.75 67.76 65.4K
13:49 67.76 67.77 67.75 67.77 14.6K
13:50 67.77 67.80 67.77 67.79 38.0K
13:51 67.80 67.80 67.75 67.77 9.6K
13:52 67.77 67.79 67.77 67.79 11.9K
13:53 67.79 67.80 67.78 67.80 17.0K
13:54 67.80 67.80 67.76 67.80 22.3K
13:55 67.77 67.87 67.77 67.87 50.8K
13:56 67.85 67.89 67.82 67.83 28.4K
13:57 67.87 67.87 67.85 67.87 26.4K
13:58 67.86 67.90 67.85 67.90 38.1K
13:59 67.87 67.99 67.87 67.99 184.8K
14:00 68.05 68.05 67.99 68.00 120.2K
14:01 68.00 68.02 67.96 68.00 33.1K
14:02 68.00 68.00 67.98 68.00 68.5K
14:03 68.00 68.00 67.99 68.00 4.5K
14:04 68.00 68.00 67.98 67.99 39.0K
14:05 67.98 67.98 67.93 67.94 18.9K
14:06 67.92 67.93 67.88 67.90 33.0K
14:07 67.90 67.90 67.90 67.90 21.1K
14:08 67.90 67.96 67.88 67.92 27.5K
14:09 67.92 67.96 67.91 67.95 29.5K
14:10 67.93 67.99 67.93 67.99 36.7K
14:11 67.98 67.99 67.96 67.98 11.0K
14:12 67.98 68.00 67.98 68.00 68.2K
14:13 68.00 68.00 67.97 67.98 22.7K
14:14 67.98 67.99 67.95 67.95 15.2K
14:15 67.93 67.99 67.93 67.98 21.8K
14:16 67.98 67.98 67.95 67.95 37.5K
14:17 67.95 67.98 67.95 67.97 14.1K
14:18 67.97 67.99 67.97 67.99 25.1K
14:19 67.99 67.99 67.95 67.98 15.5K
14:20 67.98 68.01 67.96 68.00 33.6K
14:21 68.00 68.00 67.95 67.95 26.4K
14:22 67.94 67.94 67.89 67.91 60.8K
14:23 67.90 67.93 67.90 67.93 26.3K
14:24 67.93 67.95 67.91 67.95 9.8K
14:25 67.95 68.00 67.94 67.97 90.0K
14:26 68.00 68.00 67.99 68.00 19.1K
14:27 67.98 67.98 67.92 67.94 13.8K
14:28 67.90 67.96 67.90 67.96 8.4K
14:29 67.96 67.96 67.92 67.96 3.5K
14:30 67.92 67.99 67.92 67.96 15.0K
14:31 67.99 67.99 67.97 67.99 15.2K
14:32 67.99 68.00 67.96 67.99 18.8K
14:33 67.99 68.05 67.99 68.04 170.5K
14:34 68.04 68.04 68.00 68.00 15.4K
14:35 68.00 68.04 68.00 68.03 17.0K
14:36 68.03 68.03 68.00 68.03 10.7K
14:37 68.03 68.03 68.00 68.02 5.5K
14:38 68.02 68.05 68.01 68.05 19.8K
14:39 68.02 68.04 68.02 68.04 6.0K
14:40 68.03 68.10 68.02 68.02 173.0K
14:41 68.06 68.06 68.00 68.01 53.6K
14:42 68.00 68.03 68.00 68.00 105.0K
14:43 68.00 68.03 67.99 67.99 38.1K
14:44 68.00 68.01 68.00 68.01 52.3K
14:45 68.01 68.05 68.00 68.04 28.6K
14:46 68.02 68.09 68.02 68.05 43.1K
14:47 68.07 68.07 68.01 68.01 75.8K
14:48 68.01 68.05 68.00 68.00 29.5K
14:49 68.04 68.04 68.00 68.01 91.6K
14:50 68.00 68.03 68.00 68.03 14.2K
14:51 68.01 68.03 68.00 68.03 11.1K
14:52 68.01 68.05 68.00 68.00 38.4K
14:53 68.00 68.02 67.99 68.00 38.1K
14:54 68.00 68.02 68.00 68.02 18.2K
14:55 68.02 68.05 68.02 68.03 28.2K
14:56 68.05 68.05 68.02 68.03 9.0K
14:57 68.04 68.04 68.02 68.02 188.5K
14:58 68.04 68.08 68.02 68.08 290.2K
14:59 68.03 68.07 68.03 68.04 46.0K
15:00 68.05 68.11 68.05 68.11 604.6K
15:01 68.09 68.10 68.08 68.09 120.7K
15:02 68.07 68.10 68.07 68.10 42.3K
15:03 68.15 68.19 68.15 68.18 538.1K
15:04 68.18 68.20 68.17 68.17 114.8K
15:05 68.20 68.20 68.18 68.18 43.9K
15:06 68.19 68.20 68.17 68.17 32.0K
15:07 68.20 68.20 68.17 68.18 102.2K
15:08 68.17 68.19 68.16 68.19 55.0K
15:09 68.19 68.20 68.19 68.19 54.7K
15:10 68.20 68.20 68.19 68.19 98.8K
15:11 68.19 68.20 68.17 68.19 146.1K
15:12 68.18 68.19 68.08 68.08 115.6K
15:13 68.09 68.10 68.04 68.08 410.8K
15:14 68.09 68.13 68.05 68.13 221.3K
15:15 68.10 68.12 68.10 68.12 83.5K
15:16 68.09 68.12 68.09 68.12 71.5K
15:17 68.12 68.12 68.11 68.12 46.8K
15:18 68.11 68.15 68.11 68.15 142.5K
15:19 68.14 68.15 68.13 68.13 112.8K
15:20 68.14 68.14 68.13 68.13 71.2K
15:21 68.14 68.14 68.13 68.14 54.5K
15:22 68.14 68.19 68.14 68.19 70.0K
15:23 68.20 68.20 68.17 68.18 146.7K
15:24 68.18 68.20 68.18 68.20 70.5K
15:25 68.20 68.20 68.19 68.20 74.5K
15:26 68.20 68.23 68.19 68.20 105.5K
15:27 68.23 68.23 68.13 68.18 93.5K
15:28 68.15 68.17 68.05 68.06 77.1K
15:29 68.09 68.11 68.00 68.11 113.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible