44,554.20
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 49,783.10 | 50,219.85 | 49,296.75 | 50,124.10 | 0.0M |
| 2024-12-30 | 50,506.80 | 50,538.20 | 49,648.70 | 49,822.70 | 0.0M |
| 2024-12-27 | 50,491.65 | 50,723.70 | 50,360.70 | 50,471.05 | 0.0M |
| 2024-12-26 | 50,521.45 | 50,641.40 | 50,116.15 | 50,361.35 | 0.0M |
| 2024-12-24 | 50,362.20 | 50,738.70 | 50,027.40 | 50,415.55 | 0.0M |
| 2024-12-23 | 50,998.40 | 51,117.15 | 50,018.25 | 50,305.20 | 0.0M |
| 2024-12-20 | 51,927.10 | 52,100.85 | 50,547.65 | 50,646.90 | 0.0M |
| 2024-12-19 | 51,113.10 | 51,898.50 | 51,030.90 | 51,766.10 | 0.0M |
| 2024-12-18 | 52,706.60 | 52,775.30 | 51,929.30 | 52,082.20 | 0.0M |
| 2024-12-17 | 53,141.55 | 53,283.20 | 52,618.85 | 52,703.40 | 0.0M |
| 2024-12-16 | 52,896.95 | 53,235.70 | 52,842.80 | 53,057.40 | 0.0M |
| 2024-12-13 | 52,983.80 | 52,984.25 | 51,889.55 | 52,794.00 | 0.0M |
| 2024-12-12 | 53,803.65 | 53,848.25 | 53,018.50 | 53,120.60 | 0.0M |
| 2024-12-11 | 53,539.65 | 53,794.35 | 53,478.25 | 53,657.70 | 0.0M |
| 2024-12-10 | 53,343.15 | 53,457.95 | 53,082.35 | 53,345.55 | 0.0M |
| 2024-12-09 | 53,075.50 | 53,346.15 | 53,013.25 | 53,194.05 | 0.0M |
| 2024-12-06 | 52,593.45 | 53,049.35 | 52,387.55 | 52,951.35 | 0.0M |
| 2024-12-05 | 52,302.50 | 52,560.95 | 52,022.00 | 52,474.20 | 0.0M |
| 2024-12-04 | 51,986.25 | 52,239.85 | 51,773.85 | 52,127.55 | 0.0M |
| 2024-12-03 | 51,540.15 | 51,978.05 | 51,525.95 | 51,776.40 | 0.0M |
| 2024-12-02 | 51,013.50 | 51,384.25 | 50,780.00 | 51,359.85 | 0.0M |
| 2024-11-29 | 50,739.35 | 50,986.65 | 50,369.50 | 50,933.60 | 0.0M |
| 2024-11-28 | 50,740.00 | 51,176.70 | 50,509.05 | 50,668.30 | 0.0M |
| 2024-11-27 | 49,802.10 | 50,554.25 | 49,645.00 | 50,502.95 | 0.0M |
| 2024-11-26 | 49,388.85 | 49,738.20 | 49,309.40 | 49,619.15 | 0.0M |
| 2024-11-25 | 49,205.45 | 49,429.45 | 49,093.30 | 49,256.45 | 0.0M |
| 2024-11-22 | 47,771.85 | 48,323.35 | 47,616.90 | 48,246.15 | 0.0M |
| 2024-11-21 | 48,113.55 | 48,113.55 | 47,210.45 | 47,622.15 | 0.0M |
| 2024-11-19 | 47,787.05 | 48,674.60 | 47,780.75 | 48,087.05 | 0.0M |
| 2024-11-18 | 47,862.25 | 48,038.05 | 47,122.70 | 47,564.05 | 0.0M |
| 2024-11-14 | 47,664.00 | 48,276.70 | 47,616.30 | 47,711.20 | 0.0M |
| 2024-11-13 | 48,916.85 | 49,020.10 | 47,427.40 | 47,514.45 | 0.0M |
| 2024-11-12 | 50,005.85 | 50,360.25 | 49,031.40 | 49,147.75 | 0.0M |
| 2024-11-11 | 50,320.60 | 50,506.25 | 49,770.30 | 49,935.60 | 0.0M |