Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ Inde →
12,563.35
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 12,979.50 12,979.50 12,979.50 12,979.50 0.0K
09:15 12,975.90 13,022.30 12,967.10 13,012.45 0.0K
09:16 13,011.75 13,018.65 13,009.45 13,018.45 0.0K
09:17 13,019.60 13,023.65 13,017.60 13,020.10 0.0K
09:18 13,017.85 13,017.85 13,009.70 13,011.45 0.0K
09:19 13,014.05 13,016.75 13,011.55 13,014.15 0.0K
09:20 13,012.25 13,023.15 13,012.25 13,021.45 0.0K
09:21 13,019.10 13,019.10 13,007.90 13,009.75 0.0K
09:22 13,012.00 13,017.80 13,010.95 13,015.25 0.0K
09:23 13,014.80 13,021.10 13,013.65 13,021.10 0.0K
09:24 13,020.85 13,020.85 13,013.75 13,016.45 0.0K
09:25 13,018.00 13,018.00 13,006.10 13,010.45 0.0K
09:26 13,008.30 13,014.90 13,006.85 13,012.60 0.0K
09:27 13,011.40 13,020.50 13,011.40 13,018.05 0.0K
09:28 13,017.45 13,022.55 13,016.70 13,020.40 0.0K
09:29 13,021.10 13,030.65 13,019.90 13,030.65 0.0K
09:30 13,032.30 13,033.65 13,029.10 13,030.40 0.0K
09:31 13,029.05 13,035.50 13,027.90 13,032.90 0.0K
09:32 13,032.05 13,040.00 13,031.95 13,040.00 0.0K
09:33 13,043.50 13,043.50 13,036.25 13,040.15 0.0K
09:34 13,041.10 13,041.80 13,038.70 13,041.80 0.0K
09:35 13,042.75 13,043.70 13,033.80 13,035.25 0.0K
09:36 13,035.40 13,038.40 13,034.80 13,038.40 0.0K
09:37 13,038.95 13,041.60 13,037.80 13,040.00 0.0K
09:38 13,041.85 13,043.95 13,040.45 13,042.70 0.0K
09:39 13,042.70 13,043.05 13,040.65 13,041.00 0.0K
09:40 13,039.50 13,039.85 13,037.70 13,038.10 0.0K
09:41 13,038.90 13,039.85 13,037.40 13,038.70 0.0K
09:42 13,039.15 13,043.10 13,038.65 13,043.10 0.0K
09:43 13,043.05 13,044.60 13,041.65 13,043.25 0.0K
09:44 13,043.10 13,044.05 13,039.35 13,039.80 0.0K
09:45 13,040.95 13,044.25 13,040.95 13,042.70 0.0K
09:46 13,041.95 13,044.10 13,040.65 13,040.75 0.0K
09:47 13,041.45 13,041.45 13,033.25 13,033.50 0.0K
09:48 13,033.95 13,033.95 13,027.20 13,031.50 0.0K
09:49 13,031.05 13,035.60 13,031.05 13,034.30 0.0K
09:50 13,034.65 13,040.50 13,034.65 13,038.95 0.0K
09:51 13,036.70 13,039.10 13,035.65 13,037.80 0.0K
09:52 13,037.85 13,037.85 13,027.60 13,028.25 0.0K
09:53 13,027.60 13,031.65 13,027.20 13,030.30 0.0K
09:54 13,029.50 13,030.10 13,025.50 13,026.05 0.0K
09:55 13,025.85 13,035.00 13,025.85 13,034.80 0.0K
09:56 13,035.70 13,040.65 13,035.70 13,040.65 0.0K
09:57 13,040.60 13,041.95 13,038.35 13,041.95 0.0K
09:58 13,039.90 13,044.00 13,039.00 13,043.25 0.0K
09:59 13,040.95 13,042.95 13,040.65 13,041.20 0.0K
10:00 13,041.55 13,049.50 13,041.55 13,048.90 0.0K
10:01 13,048.50 13,055.25 13,048.50 13,054.50 0.0K
10:02 13,055.25 13,057.80 13,052.80 13,052.80 0.0K
10:03 13,053.65 13,058.70 13,053.65 13,057.75 0.0K
10:04 13,058.80 13,059.45 13,056.80 13,056.80 0.0K
10:05 13,056.30 13,058.50 13,056.30 13,058.50 0.0K
10:06 13,057.60 13,061.65 13,056.35 13,061.65 0.0K
10:07 13,063.45 13,064.05 13,062.20 13,063.60 0.0K
10:08 13,062.15 13,063.30 13,060.95 13,062.90 0.0K
10:09 13,064.45 13,064.55 13,062.00 13,062.80 0.0K
10:10 13,062.75 13,070.65 13,062.55 13,069.50 0.0K
10:11 13,066.90 13,067.00 13,060.90 13,061.55 0.0K
10:12 13,060.70 13,070.20 13,060.70 13,070.20 0.0K
10:13 13,070.75 13,072.95 13,070.50 13,070.75 0.0K
10:14 13,070.10 13,072.30 13,068.30 13,072.15 0.0K
10:15 13,071.60 13,071.60 13,065.95 13,070.05 0.0K
10:16 13,070.55 13,070.85 13,069.50 13,069.50 0.0K
10:17 13,068.85 13,070.00 13,067.35 13,068.60 0.0K
10:18 13,068.85 13,070.20 13,058.80 13,058.80 0.0K
10:19 13,059.20 13,062.55 13,059.00 13,060.75 0.0K
10:20 13,060.85 13,060.85 13,058.85 13,059.20 0.0K
10:21 13,058.75 13,058.75 13,052.65 13,052.65 0.0K
10:22 13,053.00 13,054.10 13,051.75 13,053.05 0.0K
10:23 13,052.80 13,057.95 13,051.05 13,057.95 0.0K
10:24 13,057.40 13,061.00 13,057.35 13,058.05 0.0K
10:25 13,058.60 13,066.20 13,057.90 13,066.20 0.0K
10:26 13,066.00 13,067.60 13,065.15 13,066.65 0.0K
10:27 13,065.85 13,069.30 13,064.45 13,068.65 0.0K
10:28 13,068.05 13,074.40 13,068.05 13,073.70 0.0K
10:29 13,074.80 13,075.15 13,073.70 13,074.05 0.0K
10:30 13,074.55 13,076.35 13,070.95 13,071.55 0.0K
10:31 13,070.90 13,074.25 13,070.60 13,073.40 0.0K
10:32 13,073.35 13,077.85 13,073.35 13,074.30 0.0K
10:33 13,074.05 13,074.05 13,067.55 13,069.60 0.0K
10:34 13,069.50 13,070.25 13,065.40 13,066.00 0.0K
10:35 13,067.30 13,067.30 13,064.30 13,065.30 0.0K
10:36 13,065.85 13,065.95 13,062.95 13,064.45 0.0K
10:37 13,064.50 13,067.20 13,064.50 13,066.05 0.0K
10:38 13,066.70 13,066.70 13,062.45 13,063.50 0.0K
10:39 13,063.05 13,064.30 13,061.90 13,064.10 0.0K
10:40 13,063.90 13,066.70 13,060.80 13,061.50 0.0K
10:41 13,061.90 13,065.25 13,061.40 13,061.40 0.0K
10:42 13,062.05 13,062.05 13,058.65 13,059.00 0.0K
10:43 13,059.15 13,061.50 13,057.50 13,061.50 0.0K
10:44 13,060.35 13,060.75 13,056.60 13,056.80 0.0K
10:45 13,054.25 13,054.65 13,051.15 13,053.65 0.0K
10:46 13,053.10 13,053.55 13,049.15 13,051.00 0.0K
10:47 13,052.10 13,052.60 13,049.60 13,051.15 0.0K
10:48 13,050.90 13,056.30 13,050.90 13,056.30 0.0K
10:49 13,055.75 13,056.15 13,053.65 13,054.75 0.0K
10:50 13,054.45 13,055.30 13,053.10 13,054.20 0.0K
10:51 13,055.00 13,055.20 13,049.75 13,050.80 0.0K
10:52 13,050.10 13,050.80 13,048.25 13,049.50 0.0K
10:53 13,050.10 13,055.10 13,050.10 13,053.25 0.0K
10:54 13,053.35 13,055.95 13,049.75 13,055.75 0.0K
10:55 13,056.10 13,060.00 13,056.10 13,057.80 0.0K
10:56 13,057.90 13,058.40 13,056.65 13,058.05 0.0K
10:57 13,058.25 13,064.95 13,058.10 13,064.95 0.0K
10:58 13,064.45 13,066.50 13,062.85 13,065.50 0.0K
10:59 13,064.90 13,066.30 13,064.00 13,065.90 0.0K
11:00 13,065.55 13,069.95 13,065.45 13,069.95 0.0K
11:01 13,069.65 13,073.45 13,069.55 13,072.80 0.0K
11:02 13,072.70 13,077.40 13,072.70 13,076.85 0.0K
11:03 13,078.45 13,079.90 13,078.15 13,079.35 0.0K
11:04 13,079.05 13,081.85 13,078.70 13,081.25 0.0K
11:05 13,080.65 13,080.65 13,078.35 13,079.55 0.0K
11:06 13,079.40 13,080.80 13,078.35 13,080.80 0.0K
11:07 13,080.45 13,080.75 13,079.15 13,080.00 0.0K
11:08 13,080.05 13,085.40 13,079.35 13,085.40 0.0K
11:09 13,085.85 13,087.35 13,084.60 13,087.30 0.0K
11:10 13,087.35 13,087.35 13,079.65 13,079.65 0.0K
11:11 13,078.55 13,080.60 13,078.50 13,078.50 0.0K
11:12 13,077.80 13,078.30 13,076.35 13,076.50 0.0K
11:13 13,075.85 13,076.85 13,073.85 13,074.05 0.0K
11:14 13,072.75 13,072.75 13,069.00 13,070.00 0.0K
11:15 13,069.80 13,070.85 13,066.80 13,067.30 0.0K
11:16 13,067.35 13,070.10 13,065.35 13,066.55 0.0K
11:17 13,065.95 13,065.95 13,060.55 13,061.50 0.0K
11:18 13,060.55 13,062.55 13,060.25 13,060.50 0.0K
11:19 13,060.85 13,060.85 13,054.85 13,055.00 0.0K
11:20 13,053.85 13,054.15 13,051.75 13,053.95 0.0K
11:21 13,052.05 13,052.55 13,045.00 13,046.45 0.0K
11:22 13,044.95 13,054.65 13,044.45 13,053.65 0.0K
11:23 13,053.40 13,060.55 13,053.40 13,060.55 0.0K
11:24 13,060.35 13,064.40 13,059.50 13,063.90 0.0K
11:25 13,062.55 13,062.55 13,056.05 13,056.05 0.0K
11:26 13,056.15 13,058.30 13,052.20 13,053.45 0.0K
11:27 13,053.30 13,053.30 13,048.65 13,048.65 0.0K
11:28 13,045.10 13,048.90 13,028.75 13,028.75 0.0K
11:29 13,028.80 13,037.85 13,024.70 13,037.85 0.0K
11:30 13,039.75 13,039.75 13,030.95 13,032.25 0.0K
11:31 13,032.35 13,034.20 13,027.35 13,034.20 0.0K
11:32 13,034.60 13,034.70 13,029.30 13,031.70 0.0K
11:33 13,029.95 13,030.25 13,025.20 13,027.85 0.0K
11:34 13,028.10 13,031.40 13,028.10 13,029.95 0.0K
11:35 13,030.10 13,033.50 13,029.45 13,029.85 0.0K
11:36 13,029.00 13,032.05 13,025.55 13,025.55 0.0K
11:37 13,026.00 13,030.30 13,026.00 13,027.00 0.0K
11:38 13,028.60 13,030.05 13,027.80 13,028.45 0.0K
11:39 13,027.75 13,032.50 13,027.75 13,032.00 0.0K
11:40 13,033.05 13,035.35 13,031.85 13,032.30 0.0K
11:41 13,032.80 13,034.35 13,031.00 13,032.40 0.0K
11:42 13,031.65 13,032.60 13,029.05 13,029.10 0.0K
11:43 13,028.70 13,029.80 13,024.05 13,024.45 0.0K
11:44 13,024.40 13,025.05 13,020.25 13,021.55 0.0K
11:45 13,021.25 13,021.35 13,008.40 13,011.50 0.0K
11:46 13,010.75 13,010.75 13,001.45 13,008.65 0.0K
11:47 13,009.75 13,016.30 13,009.60 13,015.00 0.0K
11:48 13,013.85 13,014.20 13,009.90 13,012.80 0.0K
11:49 13,013.15 13,018.10 13,013.15 13,017.30 0.0K
11:50 13,015.60 13,016.45 13,011.40 13,012.95 0.0K
11:51 13,012.90 13,013.20 13,010.95 13,013.10 0.0K
11:52 13,013.80 13,015.15 13,012.10 13,015.15 0.0K
11:53 13,015.65 13,020.75 13,015.35 13,020.75 0.0K
11:54 13,020.45 13,024.45 13,018.30 13,020.70 0.0K
11:55 13,021.60 13,022.75 13,018.45 13,021.30 0.0K
11:56 13,022.10 13,022.30 13,019.95 13,021.75 0.0K
11:57 13,022.00 13,024.20 13,022.00 13,022.70 0.0K
11:58 13,022.35 13,024.25 13,022.30 13,024.15 0.0K
11:59 13,024.00 13,024.20 13,021.10 13,022.55 0.0K
12:00 13,022.00 13,022.10 13,017.60 13,018.10 0.0K
12:01 13,018.40 13,018.85 13,012.00 13,013.70 0.0K
12:02 13,014.00 13,014.35 12,999.25 13,000.55 0.0K
12:03 13,001.75 13,004.15 12,997.80 12,999.55 0.0K
12:04 12,997.45 12,999.80 12,996.80 12,997.10 0.0K
12:05 12,997.50 13,001.25 12,997.40 13,000.95 0.0K
12:06 13,000.10 13,004.65 13,000.10 13,004.65 0.0K
12:07 13,003.85 13,007.10 13,002.90 13,006.55 0.0K
12:08 13,006.70 13,011.80 13,006.65 13,010.85 0.0K
12:09 13,011.80 13,017.30 13,011.80 13,016.75 0.0K
12:10 13,016.15 13,024.00 13,016.15 13,023.45 0.0K
12:11 13,023.80 13,026.00 13,022.95 13,024.95 0.0K
12:12 13,025.35 13,025.35 13,021.95 13,023.05 0.0K
12:13 13,023.15 13,024.95 13,021.20 13,021.20 0.0K
12:14 13,022.70 13,025.20 13,020.55 13,024.55 0.0K
12:15 13,024.05 13,028.40 13,024.05 13,028.40 0.0K
12:16 13,028.25 13,031.50 13,028.25 13,031.10 0.0K
12:17 13,031.45 13,034.25 13,031.35 13,034.25 0.0K
12:18 13,034.60 13,039.35 13,034.60 13,039.35 0.0K
12:19 13,039.95 13,041.15 13,037.25 13,037.80 0.0K
12:20 13,037.65 13,037.95 13,036.45 13,037.20 0.0K
12:21 13,036.60 13,037.15 13,032.85 13,033.80 0.0K
12:22 13,032.70 13,033.50 13,028.35 13,032.55 0.0K
12:23 13,031.20 13,034.45 13,031.20 13,033.00 0.0K
12:24 13,033.60 13,035.75 13,033.30 13,034.45 0.0K
12:25 13,034.25 13,038.10 13,033.55 13,035.95 0.0K
12:26 13,035.85 13,037.05 13,035.50 13,036.15 0.0K
12:27 13,036.35 13,040.80 13,036.35 13,040.20 0.0K
12:28 13,040.45 13,041.50 13,039.00 13,039.30 0.0K
12:29 13,040.55 13,042.05 13,039.65 13,040.30 0.0K
12:30 13,039.65 13,041.30 13,038.00 13,039.40 0.0K
12:31 13,039.85 13,040.25 13,036.30 13,038.30 0.0K
12:32 13,038.15 13,039.25 13,037.00 13,037.70 0.0K
12:33 13,038.20 13,038.20 13,033.95 13,034.60 0.0K
12:34 13,032.65 13,033.20 13,029.95 13,031.05 0.0K
12:35 13,031.75 13,033.95 13,031.10 13,033.95 0.0K
12:36 13,034.05 13,039.55 13,033.85 13,039.45 0.0K
12:37 13,038.65 13,039.95 13,036.15 13,039.30 0.0K
12:38 13,041.60 13,041.60 13,035.55 13,036.15 0.0K
12:39 13,035.00 13,036.50 13,034.60 13,034.80 0.0K
12:40 13,035.05 13,038.45 13,034.70 13,035.30 0.0K
12:41 13,035.15 13,035.60 13,033.05 13,035.10 0.0K
12:42 13,035.35 13,035.35 13,032.35 13,032.55 0.0K
12:43 13,032.15 13,032.65 13,028.60 13,029.05 0.0K
12:44 13,028.70 13,030.50 13,028.70 13,029.95 0.0K
12:45 13,030.85 13,032.55 13,030.85 13,031.60 0.0K
12:46 13,032.10 13,033.40 13,030.25 13,033.35 0.0K
12:47 13,033.00 13,033.85 13,030.25 13,031.00 0.0K
12:48 13,031.15 13,031.15 13,027.30 13,028.30 0.0K
12:49 13,028.80 13,028.80 13,026.35 13,027.25 0.0K
12:50 13,027.55 13,029.65 13,026.05 13,029.60 0.0K
12:51 13,029.00 13,030.15 13,028.55 13,030.15 0.0K
12:52 13,029.60 13,030.50 13,027.70 13,028.80 0.0K
12:53 13,028.40 13,031.00 13,027.45 13,031.00 0.0K
12:54 13,030.55 13,032.00 13,028.65 13,028.75 0.0K
12:55 13,029.45 13,030.20 13,027.05 13,027.65 0.0K
12:56 13,027.85 13,029.55 13,026.35 13,028.85 0.0K
12:57 13,030.25 13,030.55 13,028.30 13,030.55 0.0K
12:58 13,030.95 13,031.05 13,028.75 13,029.25 0.0K
12:59 13,029.15 13,032.50 13,028.85 13,031.25 0.0K
13:00 13,030.70 13,030.70 13,025.00 13,025.00 0.0K
13:01 13,024.75 13,028.85 13,024.75 13,028.85 0.0K
13:02 13,029.60 13,031.75 13,029.35 13,031.25 0.0K
13:03 13,030.90 13,031.20 13,029.95 13,030.35 0.0K
13:04 13,030.60 13,031.10 13,028.45 13,028.85 0.0K
13:05 13,029.00 13,031.70 13,028.15 13,031.50 0.0K
13:06 13,030.70 13,030.90 13,028.30 13,028.95 0.0K
13:07 13,029.55 13,031.55 13,027.75 13,030.60 0.0K
13:08 13,030.95 13,033.25 13,030.35 13,032.75 0.0K
13:09 13,032.35 13,034.15 13,032.05 13,033.40 0.0K
13:10 13,033.25 13,033.35 13,031.05 13,031.60 0.0K
13:11 13,032.40 13,033.05 13,031.40 13,031.40 0.0K
13:12 13,032.20 13,033.65 13,031.90 13,032.45 0.0K
13:13 13,032.40 13,033.30 13,028.25 13,028.25 0.0K
13:14 13,027.10 13,027.70 13,023.35 13,023.35 0.0K
13:15 13,023.45 13,023.45 13,017.30 13,017.30 0.0K
13:16 13,015.20 13,015.50 13,006.60 13,007.05 0.0K
13:17 13,007.70 13,011.80 13,006.80 13,011.65 0.0K
13:18 13,011.50 13,011.60 13,007.65 13,008.25 0.0K
13:19 13,008.60 13,011.55 13,008.50 13,010.60 0.0K
13:20 13,010.60 13,010.60 13,005.90 13,007.90 0.0K
13:21 13,008.30 13,010.95 13,008.30 13,010.45 0.0K
13:22 13,010.90 13,011.30 13,008.70 13,011.15 0.0K
13:23 13,011.30 13,013.10 13,010.60 13,012.85 0.0K
13:24 13,012.80 13,015.70 13,010.75 13,015.00 0.0K
13:25 13,015.15 13,019.60 13,014.35 13,019.60 0.0K
13:26 13,019.45 13,021.40 13,019.45 13,020.40 0.0K
13:27 13,021.25 13,022.20 13,020.00 13,020.55 0.0K
13:28 13,020.00 13,020.70 13,019.05 13,019.70 0.0K
13:29 13,019.60 13,025.50 13,019.10 13,024.15 0.0K
13:30 13,025.35 13,026.60 13,023.05 13,023.05 0.0K
13:31 13,023.20 13,024.20 13,019.75 13,020.20 0.0K
13:32 13,020.20 13,021.35 13,018.15 13,020.40 0.0K
13:33 13,020.30 13,020.75 13,018.80 13,020.25 0.0K
13:34 13,020.45 13,023.15 13,019.65 13,022.55 0.0K
13:35 13,021.95 13,022.45 13,020.55 13,021.30 0.0K
13:36 13,020.85 13,021.70 13,015.90 13,015.90 0.0K
13:37 13,015.90 13,017.65 13,014.80 13,014.80 0.0K
13:38 13,014.90 13,015.85 13,014.50 13,015.85 0.0K
13:39 13,015.55 13,017.10 13,014.25 13,017.00 0.0K
13:40 13,017.60 13,019.55 13,017.25 13,018.45 0.0K
13:41 13,018.55 13,021.95 13,018.55 13,021.40 0.0K
13:42 13,020.90 13,022.70 13,018.90 13,022.60 0.0K
13:43 13,022.45 13,023.80 13,022.15 13,022.35 0.0K
13:44 13,023.10 13,025.80 13,023.10 13,024.90 0.0K
13:45 13,024.80 13,027.45 13,024.80 13,027.45 0.0K
13:46 13,027.50 13,034.00 13,027.50 13,034.00 0.0K
13:47 13,033.95 13,037.50 13,033.55 13,036.40 0.0K
13:48 13,036.40 13,037.35 13,032.40 13,032.40 0.0K
13:49 13,032.15 13,034.10 13,031.80 13,034.10 0.0K
13:50 13,034.90 13,034.90 13,028.15 13,029.05 0.0K
13:51 13,028.90 13,029.25 13,027.55 13,029.20 0.0K
13:52 13,029.40 13,033.70 13,029.10 13,032.70 0.0K
13:53 13,032.65 13,032.95 13,030.75 13,032.05 0.0K
13:54 13,031.35 13,031.90 13,028.75 13,029.60 0.0K
13:55 13,029.55 13,031.90 13,028.65 13,031.75 0.0K
13:56 13,031.65 13,032.95 13,031.15 13,031.15 0.0K
13:57 13,032.10 13,033.30 13,030.90 13,033.30 0.0K
13:58 13,033.45 13,033.45 13,029.55 13,030.05 0.0K
13:59 13,029.70 13,032.00 13,029.25 13,031.95 0.0K
14:00 13,032.55 13,032.90 13,029.90 13,030.50 0.0K
14:01 13,030.05 13,030.05 13,027.60 13,027.60 0.0K
14:02 13,027.45 13,030.95 13,026.90 13,030.60 0.0K
14:03 13,031.05 13,031.05 13,028.90 13,029.65 0.0K
14:04 13,029.85 13,029.85 13,026.30 13,028.90 0.0K
14:05 13,028.40 13,031.95 13,028.05 13,031.95 0.0K
14:06 13,032.55 13,040.20 13,032.25 13,040.15 0.0K
14:07 13,040.10 13,041.25 13,039.25 13,040.20 0.0K
14:08 13,039.00 13,039.40 13,037.70 13,037.75 0.0K
14:09 13,037.70 13,038.15 13,035.20 13,035.20 0.0K
14:10 13,035.50 13,036.15 13,034.10 13,034.45 0.0K
14:11 13,034.05 13,035.65 13,033.55 13,033.90 0.0K
14:12 13,033.55 13,035.25 13,032.10 13,032.10 0.0K
14:13 13,031.70 13,033.85 13,031.55 13,033.70 0.0K
14:14 13,034.00 13,034.35 13,032.25 13,034.10 0.0K
14:15 13,033.70 13,034.00 13,031.85 13,032.90 0.0K
14:16 13,033.55 13,034.00 13,032.25 13,032.60 0.0K
14:17 13,032.65 13,032.85 13,028.50 13,028.50 0.0K
14:18 13,028.50 13,028.50 13,021.70 13,022.80 0.0K
14:19 13,020.65 13,021.75 13,014.95 13,015.70 0.0K
14:20 13,017.80 13,018.10 13,015.05 13,017.95 0.0K
14:21 13,018.70 13,024.30 13,018.70 13,022.75 0.0K
14:22 13,022.35 13,022.35 13,017.95 13,017.95 0.0K
14:23 13,017.75 13,021.10 13,016.10 13,020.75 0.0K
14:24 13,021.65 13,022.70 13,020.45 13,021.30 0.0K
14:25 13,021.20 13,022.30 13,018.00 13,018.00 0.0K
14:26 13,017.15 13,018.20 13,015.90 13,017.50 0.0K
14:27 13,016.90 13,020.50 13,016.65 13,019.45 0.0K
14:28 13,020.55 13,021.55 13,018.85 13,020.25 0.0K
14:29 13,020.30 13,021.30 13,017.20 13,017.60 0.0K
14:30 13,017.95 13,019.00 13,016.95 13,018.80 0.0K
14:31 13,018.80 13,019.25 13,016.95 13,019.00 0.0K
14:32 13,018.20 13,018.60 13,013.50 13,013.50 0.0K
14:33 13,013.80 13,015.45 13,013.00 13,013.90 0.0K
14:34 13,013.45 13,016.70 13,012.75 13,015.25 0.0K
14:35 13,015.65 13,023.30 13,015.10 13,023.30 0.0K
14:36 13,023.95 13,024.20 13,021.80 13,023.10 0.0K
14:37 13,023.00 13,028.80 13,023.00 13,028.80 0.0K
14:38 13,028.70 13,029.85 13,026.95 13,028.20 0.0K
14:39 13,028.05 13,028.75 13,026.15 13,026.25 0.0K
14:40 13,027.05 13,028.75 13,026.30 13,027.60 0.0K
14:41 13,028.00 13,028.00 13,020.10 13,020.10 0.0K
14:42 13,020.30 13,020.30 13,014.25 13,016.60 0.0K
14:43 13,017.00 13,018.55 13,015.85 13,017.40 0.0K
14:44 13,017.40 13,017.55 13,013.10 13,013.35 0.0K
14:45 13,013.90 13,020.75 13,013.50 13,020.75 0.0K
14:46 13,021.80 13,025.45 13,021.65 13,023.95 0.0K
14:47 13,024.30 13,024.35 13,022.65 13,022.90 0.0K
14:48 13,023.00 13,024.90 13,022.75 13,023.65 0.0K
14:49 13,023.95 13,024.05 13,020.85 13,021.55 0.0K
14:50 13,021.20 13,022.60 13,020.15 13,022.05 0.0K
14:51 13,022.80 13,023.55 13,020.55 13,020.55 0.0K
14:52 13,021.90 13,023.95 13,021.55 13,023.95 0.0K
14:53 13,023.10 13,023.45 13,020.10 13,020.40 0.0K
14:54 13,020.60 13,024.10 13,020.60 13,022.80 0.0K
14:55 13,023.80 13,026.60 13,022.00 13,022.00 0.0K
14:56 13,023.10 13,023.10 13,016.60 13,017.80 0.0K
14:57 13,017.20 13,023.40 13,017.20 13,023.40 0.0K
14:58 13,022.95 13,023.15 13,019.00 13,019.00 0.0K
14:59 13,017.90 13,020.05 13,017.40 13,018.45 0.0K
15:00 13,019.85 13,031.45 13,019.85 13,030.50 0.0K
15:01 13,030.05 13,033.35 13,029.50 13,031.00 0.0K
15:02 13,033.00 13,033.50 13,029.45 13,029.70 0.0K
15:03 13,030.70 13,031.60 13,029.90 13,030.45 0.0K
15:04 13,030.35 13,032.10 13,029.50 13,032.10 0.0K
15:05 13,031.90 13,033.35 13,031.85 13,032.40 0.0K
15:06 13,031.75 13,035.65 13,031.40 13,035.60 0.0K
15:07 13,036.15 13,039.25 13,035.55 13,039.25 0.0K
15:08 13,039.20 13,040.95 13,038.90 13,040.25 0.0K
15:09 13,040.15 13,040.25 13,038.00 13,039.35 0.0K
15:10 13,038.50 13,040.90 13,038.30 13,038.70 0.0K
15:11 13,039.30 13,041.65 13,038.30 13,041.00 0.0K
15:12 13,041.20 13,043.35 13,040.90 13,042.30 0.0K
15:13 13,042.10 13,042.70 13,040.70 13,041.05 0.0K
15:14 13,040.90 13,042.80 13,040.55 13,041.10 0.0K
15:15 13,040.70 13,041.65 13,037.60 13,040.85 0.0K
15:16 13,040.20 13,041.70 13,039.35 13,041.70 0.0K
15:17 13,041.70 13,047.85 13,041.70 13,047.40 0.0K
15:18 13,047.05 13,047.60 13,045.65 13,047.05 0.0K
15:19 13,047.85 13,049.85 13,045.95 13,046.85 0.0K
15:20 13,048.10 13,048.10 13,041.05 13,041.05 0.0K
15:21 13,041.05 13,041.50 13,039.95 13,040.20 0.0K
15:22 13,040.05 13,042.60 13,039.30 13,041.65 0.0K
15:23 13,041.75 13,044.85 13,041.70 13,044.40 0.0K
15:24 13,044.85 13,044.85 13,039.95 13,040.95 0.0K
15:25 13,040.90 13,041.75 13,039.05 13,039.05 0.0K
15:26 13,039.95 13,047.65 13,039.95 13,046.05 0.0K
15:27 13,047.75 13,054.35 13,047.75 13,051.90 0.0K
15:28 13,052.40 13,052.40 13,047.50 13,048.75 0.0K
15:29 13,046.80 13,051.65 13,040.90 13,040.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible