8,890.35
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 9,012.70 | 9,029.05 | 8,875.70 | 8,890.35 | 0.0M |
| 2025-09-25 | 9,043.40 | 9,093.90 | 8,998.45 | 9,007.95 | 0.0M |
| 2025-09-24 | 9,101.05 | 9,111.20 | 9,029.40 | 9,034.95 | 0.0M |
| 2025-09-23 | 9,142.35 | 9,154.90 | 9,043.95 | 9,101.10 | 0.0M |
| 2025-09-22 | 9,058.25 | 9,157.95 | 9,056.00 | 9,111.05 | 0.0M |
| 2025-09-19 | 9,043.95 | 9,071.80 | 9,015.65 | 9,048.40 | 0.0M |
| 2025-09-18 | 9,019.55 | 9,023.65 | 8,961.95 | 9,006.80 | 0.0M |
| 2025-09-17 | 9,022.85 | 9,037.50 | 8,966.20 | 9,001.40 | 0.0M |
| 2025-09-16 | 8,934.15 | 8,993.70 | 8,929.80 | 8,986.50 | 0.0M |
| 2025-09-15 | 8,909.30 | 8,936.85 | 8,901.65 | 8,912.10 | 0.0M |
| 2025-09-12 | 8,886.50 | 8,914.00 | 8,873.15 | 8,901.00 | 0.0M |
| 2025-09-11 | 8,833.45 | 8,898.30 | 8,819.60 | 8,864.80 | 0.0M |
| 2025-09-10 | 8,846.70 | 8,870.50 | 8,811.65 | 8,829.25 | 0.0M |
| 2025-09-09 | 8,839.85 | 8,856.60 | 8,800.25 | 8,813.00 | 0.0M |
| 2025-09-08 | 8,810.95 | 8,870.05 | 8,809.15 | 8,822.20 | 47,374.5M |
| 2025-09-05 | 8,788.45 | 8,818.30 | 8,724.95 | 8,787.40 | 0.0M |
| 2025-09-04 | 8,890.85 | 8,900.50 | 8,772.00 | 8,779.15 | 0.0M |
| 2025-09-03 | 8,750.60 | 8,844.65 | 8,749.00 | 8,839.00 | 0.0M |
| 2025-09-02 | 8,709.75 | 8,783.75 | 8,692.00 | 8,738.35 | 0.0M |
| 2025-09-01 | 8,592.05 | 8,697.45 | 8,587.20 | 8,693.70 | 0.0M |
| 2025-08-29 | 8,608.30 | 8,635.75 | 8,560.60 | 8,571.80 | 0.0M |
| 2025-08-28 | 8,671.20 | 8,684.10 | 8,598.90 | 8,610.75 | 0.0M |
| 2025-08-26 | 8,778.95 | 8,786.00 | 8,663.30 | 8,677.20 | 0.0M |
| 2025-08-25 | 8,788.90 | 8,823.00 | 8,775.60 | 8,797.65 | 0.0M |
| 2025-08-22 | 8,855.50 | 8,859.20 | 8,755.35 | 8,761.35 | 0.0M |
| 2025-08-21 | 8,882.90 | 8,895.60 | 8,847.80 | 8,857.45 | 0.0M |
| 2025-08-20 | 8,839.50 | 8,890.30 | 8,827.40 | 8,869.10 | 0.0M |
| 2025-08-19 | 8,813.00 | 8,851.65 | 8,789.30 | 8,848.10 | 0.0M |
| 2025-08-18 | 8,777.05 | 8,811.85 | 8,731.95 | 8,789.30 | 0.0M |
| 2025-08-14 | 8,757.45 | 8,766.45 | 8,653.55 | 8,673.20 | 0.0M |
| 2025-08-13 | 8,761.05 | 8,799.35 | 8,733.55 | 8,752.50 | 0.0M |
| 2025-08-12 | 8,705.60 | 8,761.95 | 8,703.00 | 8,726.10 | 0.0M |
| 2025-08-11 | 8,654.25 | 8,721.20 | 8,639.85 | 8,713.50 | 0.0M |
| 2025-08-08 | 8,709.50 | 8,744.65 | 8,626.90 | 8,638.90 | 0.0M |
| 2025-08-07 | 8,670.70 | 8,725.45 | 8,586.75 | 8,707.85 | 0.0M |
| 2025-08-06 | 8,756.10 | 8,761.90 | 8,699.55 | 8,707.10 | 0.0M |
| 2025-08-05 | 8,765.20 | 8,774.80 | 8,710.35 | 8,748.25 | 0.0M |
| 2025-08-04 | 8,641.30 | 8,754.25 | 8,619.15 | 8,747.55 | 0.0M |
| 2025-08-01 | 8,738.35 | 8,747.60 | 8,604.60 | 8,619.30 | 0.0M |
| 2025-07-31 | 8,743.20 | 8,816.15 | 8,729.15 | 8,744.90 | 0.0M |
| 2025-07-30 | 8,843.95 | 8,893.65 | 8,821.65 | 8,845.25 | 0.0M |
| 2025-07-29 | 8,733.00 | 8,842.20 | 8,733.00 | 8,832.25 | 0.0M |
| 2025-07-28 | 8,774.15 | 8,833.60 | 8,745.90 | 8,758.75 | 0.0M |
| 2025-07-25 | 8,901.75 | 8,905.95 | 8,762.75 | 8,773.80 | 0.0M |
| 2025-07-24 | 8,962.15 | 8,967.25 | 8,884.20 | 8,915.95 | 0.0M |
| 2025-07-23 | 8,949.95 | 8,965.10 | 8,915.25 | 8,958.30 | 0.0M |
| 2025-07-22 | 8,968.05 | 8,974.70 | 8,917.80 | 8,925.25 | 0.0M |
| 2025-07-21 | 8,957.95 | 8,974.85 | 8,914.35 | 8,952.20 | 0.0M |
| 2025-07-18 | 8,974.20 | 8,998.05 | 8,909.90 | 8,947.25 | 0.0M |
| 2025-07-17 | 8,963.65 | 8,983.15 | 8,938.85 | 8,960.10 | 0.0M |
| 2025-07-16 | 8,951.35 | 8,959.00 | 8,918.50 | 8,947.70 | 0.0M |
| 2025-07-15 | 8,959.15 | 8,984.50 | 8,924.25 | 8,958.15 | 0.0M |
| 2025-07-14 | 8,922.65 | 8,975.55 | 8,904.40 | 8,937.25 | 0.0M |
| 2025-07-11 | 8,975.85 | 8,990.50 | 8,908.85 | 8,918.60 | 0.0M |
| 2025-07-10 | 8,998.75 | 9,018.45 | 8,960.65 | 8,976.35 | 0.0M |
| 2025-07-09 | 9,047.15 | 9,053.70 | 8,968.65 | 8,988.35 | 0.0M |
| 2025-07-08 | 9,010.20 | 9,049.65 | 8,997.00 | 9,040.15 | 0.0M |
| 2025-07-07 | 9,018.10 | 9,034.65 | 8,982.50 | 9,004.95 | 0.0M |
| 2025-07-04 | 9,021.05 | 9,025.05 | 8,956.10 | 9,017.40 | 0.0M |
| 2025-07-03 | 9,037.95 | 9,079.50 | 8,987.75 | 8,997.00 | 0.0M |
| 2025-07-02 | 8,982.15 | 9,030.35 | 8,944.60 | 9,023.05 | 0.0M |
| 2025-07-01 | 8,950.70 | 8,977.15 | 8,923.20 | 8,966.40 | 0.0M |
| 2025-06-30 | 8,983.85 | 9,000.60 | 8,908.90 | 8,937.95 | 0.0M |
| 2025-06-27 | 8,935.90 | 8,989.70 | 8,931.85 | 8,974.80 | 0.0M |
| 2025-06-26 | 8,768.80 | 8,918.30 | 8,766.00 | 8,907.85 | 0.0M |
| 2025-06-25 | 8,750.00 | 8,768.30 | 8,739.70 | 8,753.60 | 0.0M |
| 2025-06-24 | 8,722.15 | 8,768.65 | 8,687.90 | 8,703.75 | 0.0M |
| 2025-06-23 | 8,574.50 | 8,676.50 | 8,557.40 | 8,651.05 | 0.0M |
| 2025-06-20 | 8,542.40 | 8,651.60 | 8,539.75 | 8,626.75 | 0.0M |
| 2025-06-19 | 8,621.20 | 8,625.45 | 8,526.15 | 8,549.90 | 0.0M |
| 2025-06-18 | 8,663.20 | 8,691.60 | 8,595.95 | 8,621.70 | 0.0M |
| 2025-06-17 | 8,736.10 | 8,744.80 | 8,654.50 | 8,663.55 | 0.0M |
| 2025-06-16 | 8,648.80 | 8,740.60 | 8,597.05 | 8,731.00 | 0.0M |
| 2025-06-13 | 8,567.60 | 8,649.15 | 8,548.05 | 8,637.55 | 0.0M |
| 2025-06-12 | 8,849.50 | 8,850.65 | 8,685.30 | 8,700.60 | 0.0M |
| 2025-06-11 | 8,825.60 | 8,895.75 | 8,809.85 | 8,839.00 | 0.0M |
| 2025-06-10 | 8,811.10 | 8,829.80 | 8,779.20 | 8,797.75 | 0.0M |
| 2025-06-09 | 8,725.65 | 8,757.45 | 8,699.40 | 8,752.85 | 0.0M |
| 2025-06-06 | 8,600.40 | 8,690.25 | 8,587.40 | 8,685.35 | 0.0M |
| 2025-06-05 | 8,581.40 | 8,641.00 | 8,560.10 | 8,581.85 | 0.0M |
| 2025-06-04 | 8,521.30 | 8,573.80 | 8,476.05 | 8,565.65 | 0.0M |
| 2025-06-03 | 8,592.55 | 8,613.40 | 8,500.55 | 8,507.05 | 0.0M |
| 2025-06-02 | 8,562.60 | 8,574.50 | 8,507.60 | 8,565.60 | 0.0M |
| 2025-05-30 | 8,672.90 | 8,698.40 | 8,572.05 | 8,583.85 | 0.0M |
| 2025-05-29 | 8,677.25 | 8,695.10 | 8,641.40 | 8,678.00 | 0.0M |
| 2025-05-28 | 8,705.25 | 8,714.10 | 8,634.50 | 8,647.10 | 0.0M |
| 2025-05-27 | 8,764.15 | 8,767.35 | 8,660.80 | 8,696.10 | 0.0M |
| 2025-05-26 | 8,766.85 | 8,808.00 | 8,740.15 | 8,764.85 | 0.0M |
| 2025-05-23 | 8,683.85 | 8,750.10 | 8,673.95 | 8,724.40 | 0.0M |
| 2025-05-22 | 8,726.70 | 8,733.25 | 8,604.90 | 8,667.85 | 0.0M |
| 2025-05-21 | 8,726.50 | 8,780.85 | 8,690.85 | 8,741.85 | 0.0M |
| 2025-05-20 | 8,821.80 | 8,849.90 | 8,702.45 | 8,710.85 | 0.0M |
| 2025-05-19 | 8,827.15 | 8,842.45 | 8,772.00 | 8,784.95 | 0.0M |
| 2025-05-16 | 8,788.75 | 8,838.30 | 8,769.60 | 8,812.15 | 0.0M |
| 2025-05-15 | 8,665.15 | 8,781.20 | 8,622.20 | 8,773.20 | 0.0M |
| 2025-05-14 | 8,581.70 | 8,664.45 | 8,577.75 | 8,645.65 | 0.0M |
| 2025-05-13 | 8,639.25 | 8,656.80 | 8,533.55 | 8,549.25 | 0.0M |
| 2025-05-12 | 8,490.85 | 8,651.00 | 8,477.95 | 8,644.15 | 0.0M |
| 2025-05-09 | 8,203.45 | 8,319.45 | 8,201.80 | 8,302.60 | 0.0M |
| 2025-05-08 | 8,486.20 | 8,518.85 | 8,309.70 | 8,358.80 | 0.0M |
| 2025-05-07 | 8,346.90 | 8,507.90 | 8,345.50 | 8,482.90 | 0.0M |
| 2025-05-06 | 8,580.60 | 8,583.60 | 8,431.00 | 8,453.50 | 0.0M |
| 2025-05-05 | 8,514.60 | 8,606.35 | 8,492.85 | 8,563.20 | 0.0M |
| 2025-05-02 | 8,511.60 | 8,621.55 | 8,440.10 | 8,486.70 | 0.0M |
| 2025-04-30 | 8,568.85 | 8,606.00 | 8,455.80 | 8,515.50 | 0.0M |
| 2025-04-29 | 8,649.50 | 8,669.60 | 8,550.60 | 8,558.20 | 0.0M |
| 2025-04-28 | 8,478.60 | 8,635.25 | 8,478.40 | 8,617.35 | 0.0M |
| 2025-04-25 | 8,632.35 | 8,675.25 | 8,381.40 | 8,473.90 | 0.0M |
| 2025-04-24 | 8,577.05 | 8,626.45 | 8,561.35 | 8,617.30 | 0.0M |
| 2025-04-23 | 8,606.10 | 8,613.60 | 8,479.95 | 8,590.25 | 0.0M |
| 2025-04-22 | 8,624.20 | 8,627.80 | 8,551.70 | 8,561.00 | 0.0M |
| 2025-04-21 | 8,460.10 | 8,596.00 | 8,429.35 | 8,574.50 | 0.0M |
| 2025-04-17 | 8,354.85 | 8,465.10 | 8,305.85 | 8,448.05 | 0.0M |
| 2025-04-16 | 8,336.35 | 8,385.00 | 8,304.50 | 8,379.30 | 0.0M |
| 2025-04-15 | 8,331.55 | 8,357.50 | 8,270.95 | 8,347.00 | 0.0M |
| 2025-04-11 | 8,144.50 | 8,200.35 | 8,072.40 | 8,177.10 | 0.0M |
| 2025-04-09 | 7,956.00 | 7,959.95 | 7,864.70 | 7,939.65 | 0.0M |
| 2025-04-08 | 7,997.65 | 8,055.20 | 7,867.25 | 7,980.70 | 0.0M |
| 2025-04-07 | 7,607.70 | 7,878.70 | 7,601.40 | 7,849.60 | 0.0M |
| 2025-04-04 | 8,433.65 | 8,437.50 | 8,120.95 | 8,150.80 | 0.0M |
| 2025-04-03 | 8,374.10 | 8,476.25 | 8,371.85 | 8,459.30 | 0.0M |
| 2025-04-02 | 8,419.50 | 8,452.75 | 8,332.90 | 8,445.45 | 0.0M |
| 2025-04-01 | 8,405.85 | 8,512.20 | 8,393.75 | 8,408.20 | 0.0M |
| 2025-03-28 | 8,532.95 | 8,584.30 | 8,443.45 | 8,468.70 | 0.0M |
| 2025-03-27 | 8,392.20 | 8,534.45 | 8,374.55 | 8,514.90 | 0.0M |
| 2025-03-26 | 8,487.85 | 8,530.30 | 8,397.90 | 8,408.95 | 0.0M |
| 2025-03-25 | 8,575.85 | 8,576.65 | 8,456.30 | 8,478.30 | 0.0M |
| 2025-03-24 | 8,505.05 | 8,552.55 | 8,444.45 | 8,533.65 | 0.0M |
| 2025-03-21 | 8,363.15 | 8,484.90 | 8,342.95 | 8,430.70 | 0.0M |
| 2025-03-20 | 8,328.85 | 8,348.10 | 8,251.30 | 8,341.00 | 0.0M |
| 2025-03-19 | 8,218.05 | 8,292.60 | 8,211.90 | 8,281.10 | 0.0M |
| 2025-03-18 | 8,111.95 | 8,174.80 | 8,088.05 | 8,169.10 | 0.0M |
| 2025-03-17 | 8,029.60 | 8,089.85 | 8,025.75 | 8,065.95 | 0.0M |
| 2025-03-13 | 8,089.55 | 8,095.40 | 7,998.30 | 8,008.45 | 0.0M |
| 2025-03-12 | 8,082.55 | 8,128.05 | 7,954.75 | 8,049.70 | 0.0M |
| 2025-03-11 | 7,923.50 | 8,059.35 | 7,895.25 | 8,043.60 | 0.0M |
| 2025-03-10 | 8,065.70 | 8,148.55 | 7,975.05 | 7,992.50 | 0.0M |
| 2025-03-07 | 8,029.80 | 8,108.65 | 8,009.85 | 8,063.05 | 0.0M |
| 2025-03-06 | 7,961.85 | 8,056.55 | 7,905.80 | 8,041.40 | 0.0M |
| 2025-03-05 | 7,667.70 | 7,889.90 | 7,666.80 | 7,886.20 | 0.0M |
| 2025-03-04 | 7,563.75 | 7,699.05 | 7,527.25 | 7,678.70 | 0.0M |
| 2025-03-03 | 7,624.05 | 7,671.10 | 7,502.95 | 7,648.75 | 0.0M |
| 2025-02-28 | 7,679.10 | 7,681.70 | 7,549.50 | 7,595.80 | 0.0M |
| 2025-02-27 | 7,758.75 | 7,783.45 | 7,661.35 | 7,713.75 | 0.0M |
| 2025-02-25 | 7,825.70 | 7,841.05 | 7,747.65 | 7,758.20 | 0.0M |
| 2025-02-24 | 7,877.30 | 7,909.35 | 7,815.30 | 7,827.15 | 0.0M |
| 2025-02-21 | 7,946.40 | 8,014.40 | 7,902.50 | 7,954.00 | 0.0M |
| 2025-02-20 | 7,816.30 | 7,966.05 | 7,811.80 | 7,956.30 | 0.0M |
| 2025-02-19 | 7,745.70 | 7,865.20 | 7,720.75 | 7,839.00 | 0.0M |
| 2025-02-18 | 7,759.50 | 7,799.20 | 7,650.55 | 7,781.85 | 0.0M |
| 2025-02-17 | 7,673.95 | 7,767.20 | 7,566.60 | 7,759.30 | 0.0M |
| 2025-02-14 | 7,872.30 | 7,901.50 | 7,631.05 | 7,706.15 | 0.0M |
| 2025-02-13 | 7,829.15 | 7,937.75 | 7,811.65 | 7,843.85 | 0.0M |
| 2025-02-12 | 7,796.00 | 7,849.55 | 7,632.50 | 7,816.25 | 0.0M |
| 2025-02-11 | 7,927.05 | 7,958.40 | 7,774.80 | 7,808.20 | 0.0M |
| 2025-02-10 | 8,067.60 | 8,072.05 | 7,921.10 | 7,937.85 | 0.0M |
| 2025-02-07 | 8,037.45 | 8,123.40 | 7,992.10 | 8,083.95 | 0.0M |
| 2025-02-06 | 8,122.90 | 8,131.70 | 8,009.15 | 8,040.40 | 0.0M |
| 2025-02-05 | 8,049.25 | 8,129.95 | 8,045.50 | 8,100.10 | 0.0M |
| 2025-02-04 | 7,919.50 | 8,021.35 | 7,911.50 | 8,016.80 | 0.0M |
| 2025-02-03 | 7,892.45 | 7,901.10 | 7,767.75 | 7,864.00 | 0.0M |
| 2025-02-01 | 8,104.00 | 8,153.85 | 7,903.00 | 7,981.60 | 0.0M |
| 2025-01-31 | 7,978.15 | 8,104.05 | 7,914.05 | 8,085.65 | 0.0M |
| 2025-01-30 | 7,947.95 | 8,018.55 | 7,924.55 | 7,979.75 | 0.0M |
| 2025-01-29 | 7,839.20 | 7,936.00 | 7,813.40 | 7,923.80 | 0.0M |
| 2025-01-28 | 7,885.85 | 7,902.00 | 7,748.75 | 7,830.95 | 0.0M |
| 2025-01-27 | 7,969.65 | 7,973.00 | 7,848.80 | 7,866.55 | 0.0M |
| 2025-01-24 | 8,109.55 | 8,191.40 | 8,008.20 | 8,027.00 | 0.0M |
| 2025-01-23 | 8,004.30 | 8,110.95 | 7,983.85 | 8,098.00 | 0.0M |
| 2025-01-22 | 8,087.50 | 8,094.45 | 7,926.50 | 8,018.05 | 0.0M |
| 2025-01-21 | 8,192.60 | 8,209.35 | 8,048.50 | 8,056.85 | 0.0M |
| 2025-01-20 | 8,131.95 | 8,173.50 | 8,065.15 | 8,159.60 | 0.0M |
| 2025-01-17 | 8,050.85 | 8,123.70 | 8,016.60 | 8,097.85 | 0.0M |
| 2025-01-16 | 7,993.95 | 8,032.15 | 7,983.25 | 8,009.75 | 0.0M |
| 2025-01-15 | 7,901.20 | 7,971.50 | 7,869.55 | 7,902.90 | 0.0M |
| 2025-01-14 | 7,651.10 | 7,864.50 | 7,650.95 | 7,844.50 | 0.0M |
| 2025-01-13 | 7,781.25 | 7,803.15 | 7,597.05 | 7,616.35 | 0.0M |
| 2025-01-10 | 8,001.40 | 8,019.55 | 7,845.90 | 7,873.05 | 0.0M |
| 2025-01-09 | 8,109.25 | 8,117.90 | 8,009.55 | 8,017.85 | 0.0M |
| 2025-01-08 | 8,130.80 | 8,135.90 | 8,054.70 | 8,102.95 | 0.0M |
| 2025-01-07 | 8,051.50 | 8,162.10 | 8,049.80 | 8,112.75 | 0.0M |
| 2025-01-06 | 8,289.30 | 8,289.55 | 8,008.60 | 8,027.35 | 0.0M |
| 2025-01-03 | 8,258.30 | 8,339.55 | 8,246.15 | 8,283.75 | 0.0M |
| 2025-01-02 | 8,134.70 | 8,251.90 | 8,119.80 | 8,245.10 | 0.0M |
| 2025-01-01 | 8,114.40 | 8,144.40 | 8,065.70 | 8,119.75 | 0.0M |